| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $237.50 | 8.93% | 4.80% | 24.37% | 117.77% | 195.32% | 125.14% | 319.91% | 335.14% | 1,338.52% | $239.88 | $61.54 | 0.99% | 285.93% | 1.75 | 28,617,000 | 20.77% |
| SMTC | SEMTECH CORP | $67.50 | 4.78% | -2.96% | -0.98% | 32.22% | 94.75% | 43.49% | 140.30% | 9.51% | 272.21% | $79.52 | $24.05 | 15.12% | 180.67% | 1.92 | 1,020,000 | 0.99% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 7.01% | -1.83% | -1.23% | 32.10% | 87.40% | 83.09% | 65.51% | 170.65% | 213.82% | $106.60 | $37.21 | 7.35% | 165.41% | 1.09 | 788,000 | 64.85% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $293.64 | -0.14% | -3.75% | -2.90% | 26.31% | 66.46% | 50.00% | 367.88% | 224.72% | 1,177.81% | $311.37 | $134.25 | 5.69% | 118.73% | 1.37 | 10,406,000 | -35.57% |
| CRUS | CIRRUS LOGIC INC | $119.42 | -7.88% | -9.05% | -6.72% | 13.77% | 21.25% | 16.18% | 77.10% | 66.05% | 275.42% | $136.92 | $75.83 | 12.78% | 57.48% | 1.28 | 1,587,000 | 158.47% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | -0.04% | -10.77% | -2.80% | -12.20% | 43.24% | 32.90% | 4.57% | 20.57% | N/A | $38.45 | $16.38 | 28.66% | 67.46% | 1.78 | 1,787,000 | -14.90% |
| ADI | ANALOG DEVICES INC | $236.00 | 2.89% | 0.41% | -2.68% | 6.94% | 19.36% | 8.46% | 58.46% | 80.98% | 290.99% | $258.13 | $158.65 | 8.57% | 48.76% | 1.41 | 2,928,000 | -25.93% |
| MXL | MAXLINEAR INC | $15.17 | 5.94% | -0.26% | -8.17% | 0.33% | 42.71% | 13.63% | -53.67% | -50.00% | -8.39% | $25.73 | $8.35 | 41.04% | 81.68% | 2.17 | 1,746,000 | 26.25% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.46 | 2.04% | -6.71% | -4.49% | 8.62% | 11.08% | -17.07% | -16.76% | -50.74% | -8.50% | $95.46 | $47.93 | 23.05% | 53.27% | 1.59 | 5,613,000 | 0.36% |
| DIOD | DIODES INC | $52.39 | 2.97% | -3.80% | -1.19% | 6.46% | 31.53% | -14.31% | -28.16% | -16.87% | 125.72% | $67.40 | $32.93 | 22.27% | 59.10% | 1.73 | 235,000 | 11.37% |
| GFS | GLOBALFOUNDRIES INC | $35.63 | 3.52% | 3.73% | -0.86% | 8.63% | -0.70% | -13.87% | -36.68% | N/A | N/A | $47.69 | $29.77 | 25.29% | 19.68% | 1.69 | 2,420,000 | -7.95% |
| ALAB | ASTERA LABS INC | $181.94 | 1.47% | 4.79% | -17.60% | 34.23% | 152.17% | 89.70% | N/A | N/A | N/A | $262.90 | $47.13 | 30.79% | 286.08% | 2.48 | 9,340,000 | 4.29% |
| MRVL | MARVELL TECHNOLOGY INC | $92.90 | 6.06% | 3.05% | 4.48% | 21.23% | 49.89% | 6.55% | 135.13% | 123.96% | 967.82% | $127.48 | $47.09 | 27.13% | 97.30% | 2.25 | 17,160,000 | 29.76% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | 6.90% | -2.95% | -4.88% | 76.68% | 83.77% | 80.31% | 58.82% | 31.63% | N/A | $12.27 | $4.34 | 14.21% | 142.91% | 1.55 | 364,000 | 24.23% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $149.68 | 3.85% | -1.95% | 13.64% | 9.03% | 31.62% | 28.27% | 134.28% | 261.28% | 361.69% | $154.86 | $84.00 | 3.34% | 78.19% | 1.64 | 1,325,000 | 28.02% |
| NVDA | NVIDIA CORP | $195.21 | -1.75% | -5.71% | 5.21% | 9.51% | 71.51% | 39.53% | 1,265.01% | 1,278.60% | 28,068.83% | $212.19 | $86.62 | 8.00% | 125.36% | 2.14 | 171,350,000 | -9.30% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.83 | 2.99% | 9.70% | 38.98% | 62.69% | 74.53% | 63.53% | 184.71% | 226.39% | 168.76% | $16.39 | $6.94 | 3.42% | 128.10% | 1.44 | 10,525,000 | -24.09% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | -0.13% | -14.52% | -15.19% | 12.49% | 20.38% | 23.39% | 18.64% | 61.88% | 1,252.25% | $76.62 | $34.69 | 17.57% | 82.07% | 2.10 | 2,160,000 | -51.06% |
| LASR | NLIGHT INC | $31.50 | 3.04% | -2.87% | 2.34% | 50.50% | 277.25% | 153.22% | 218.18% | 24.85% | N/A | $33.96 | $6.20 | 7.24% | 408.06% | 1.74 | 572,000 | -3.54% |
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 2.11% | 5.01% | 5.58% | 13.95% | 4.86% | 11.49% | 21.82% | 43.70% | 293.91% | $8.33 | $5.61 | 6.84% | 38.32% | 1.28 | 9,442,000 | -6.54% |
| SYNA | SYNAPTICS INC | $70.17 | 3.43% | 0.23% | 1.95% | 13.89% | 20.86% | 1.31% | -23.68% | -14.95% | -20.96% | $89.81 | $41.80 | 21.87% | 67.87% | 2.08 | 306,000 | -35.71% |
| AMD | ADVANCED MICRO DEVICES INC | $256.33 | 2.51% | -3.03% | 25.83% | 47.05% | 154.83% | 80.95% | 306.36% | 208.83% | 11,551.36% | $267.08 | $76.48 | 4.03% | 235.16% | 2.00 | 66,879,000 | 26.15% |
| QCOM | QUALCOMM INC | $179.72 | 3.98% | 0.59% | 6.58% | 22.50% | 28.89% | 8.32% | 63.25% | 23.60% | 251.91% | $205.95 | $120.80 | 12.74% | 48.77% | 1.57 | 18,846,000 | 52.92% |
| PENG | PENGUIN SOLUTIONS INC | $22.20 | 3.16% | -0.85% | -24.23% | -4.02% | 28.85% | 34.46% | 47.51% | 53.63% | N/A | $29.80 | $14.20 | 25.50% | 56.34% | 1.77 | 922,000 | 3.71% |
| AVGO | BROADCOM INC | $358.98 | 2.00% | -7.00% | 7.00% | 22.55% | 78.85% | 106.43% | 655.40% | 842.53% | 2,865.31% | $386.48 | $138.10 | 7.12% | 159.94% | 1.60 | 17,088,000 | -21.38% |
| ON | ON SEMICONDUCTOR CORP | $50.08 | 3.73% | -2.57% | -0.54% | 6.01% | 30.38% | -28.66% | -23.51% | 89.34% | 343.97% | $74.52 | $31.04 | 32.80% | 61.34% | 1.99 | 8,949,000 | -29.36% |
| SLAB | SILICON LABORATORIES INC | $129.51 | 2.16% | -2.13% | -4.16% | 2.17% | 21.03% | 23.98% | 4.33% | 16.61% | 157.99% | $160.00 | $82.82 | 19.06% | 56.38% | 1.68 | 393,000 | -10.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 4.41% | -8.59% | 3.31% | 24.59% | 59.41% | 31.09% | 183.36% | 180.47% | 1,484.52% | $1.12k | $438.86 | 10.97% | 127.90% | 2.12 | 697,000 | -19.52% |
| INTC | INTEL CORP | $38.38 | 3.65% | -7.16% | 4.89% | 90.09% | 89.34% | 64.58% | 35.09% | -15.98% | 12.88% | $42.48 | $17.67 | 9.65% | 117.27% | 1.42 | 74,632,000 | -27.01% |
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | 2.94% | 2.80% | -9.07% | 0.94% | 13.78% | -6.33% | 33.27% | 45.75% | 164.70% | $255.45 | $148.09 | 17.62% | 42.10% | 1.68 | 2,307,000 | -20.59% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 2.18% | -2.78% | -8.69% | -9.43% | 27.25% | -19.03% | -7.22% | 2.72% | 153.81% | $77.20 | $34.13 | 21.24% | 78.17% | 1.83 | 8,254,000 | 2.20% |
| CEVA | CEVA INC | $27.23 | 4.07% | -2.30% | -6.04% | 25.95% | 2.29% | 13.89% | -5.65% | -37.50% | 10.02% | $38.94 | $18.31 | 30.07% | 48.72% | 1.82 | 157,000 | -31.74% |
| FORM | FORMFACTOR INC | $55.36 | 7.04% | 16.01% | 30.04% | 89.98% | 85.71% | 41.12% | 181.44% | 64.96% | 540.00% | $61.10 | $22.58 | 9.39% | 145.17% | 1.84 | 1,162,000 | -28.80% |
| RMBS | RAMBUS INC | $108.61 | 8.26% | -2.47% | 7.53% | 47.19% | 114.14% | 116.10% | 196.99% | 609.87% | 908.45% | $114.55 | $40.12 | 5.19% | 170.71% | 1.70 | 2,125,000 | 38.98% |
| POWI | POWER INTEGRATIONS INC | $39.59 | 1.62% | -4.58% | 1.41% | -18.02% | -21.67% | -38.70% | -43.09% | -39.22% | 53.78% | $68.86 | $34.55 | 42.50% | 14.59% | 1.58 | 1,764,000 | 64.09% |
| NA | NANO LABS LTD | $4.10 | 0.00% | -11.83% | -30.03% | -12.02% | -12.39% | -10.87% | -65.25% | N/A | N/A | $31.48 | $2.77 | 86.98% | 48.01% | 0.79 | 50,000 | -63.24% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | 4.40% | -2.92% | -14.43% | -30.25% | -39.42% | -8.29% | -56.43% | -83.04% | N/A | $3.50 | $1.58 | 52.57% | 5.06% | 0.85 | 408,000 | -65.57% |
| AIP | ARTERIS INC | $15.53 | 26.06% | 14.11% | 14.36% | 19.46% | 127.71% | 116.90% | 211.22% | N/A | N/A | $15.92 | $5.46 | 2.45% | 184.43% | 1.87 | 2,014,000 | 188.54% |
| NVEC | NVE CORP | $67.32 | 2.50% | -6.50% | -1.69% | 12.59% | 9.87% | -9.67% | 2.25% | 35.95% | 15.95% | $88.50 | $51.50 | 23.93% | 30.72% | 0.95 | 22,700 | -11.33% |
| SITM | SITIME CORP | $279.07 | -0.09% | 0.52% | -11.15% | 41.14% | 68.86% | 57.52% | 200.53% | 192.04% | N/A | $323.66 | $105.40 | 13.78% | 164.77% | 2.59 | 396,000 | 12.18% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.71 | 2.44% | -12.80% | -17.80% | 62.18% | 102.62% | 52.44% | 70.25% | N/A | N/A | $20.85 | $5.67 | 29.45% | 159.44% | 2.33 | 1,995,000 | 19.18% |
| STM | STMICROELECTRONICS NV | $24.00 | 2.48% | -2.76% | -17.01% | -3.77% | 4.48% | -10.08% | -25.81% | -29.56% | 239.94% | $33.47 | $17.25 | 28.29% | 39.13% | 1.68 | 4,613,000 | -15.25% |
| GSIT | GSI TECHNOLOGY INC | $8.98 | 2.51% | -22.59% | 86.31% | 152.96% | 144.02% | 192.51% | 396.13% | 57.54% | 103.17% | $18.15 | $1.62 | 50.52% | 454.32% | 1.30 | 1,693,000 | -25.29% |
| LAES | SEALSQ CORP | $6.58 | 11.34% | 4.28% | 30.82% | 124.57% | 177.64% | 1,650.00% | N/A | N/A | N/A | $11.00 | $0.31 | 40.18% | 2,029.45% | 2.17 | 22,987,000 | -8.75% |
| TSEM | TOWER SEMICONDUCTOR LTD | $87.06 | 5.59% | 4.26% | 17.98% | 73.67% | 138.32% | 108.60% | 118.20% | 291.63% | 541.09% | $88.71 | $28.64 | 1.86% | 203.98% | 1.10 | 1,704,000 | 59.70% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.08 | 3.65% | -4.62% | -0.98% | 4.49% | 21.07% | 54.95% | 48.12% | 140.21% | 46.93% | $13.91 | $5.12 | 34.72% | 77.34% | 1.60 | 1,239,000 | 21.35% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.10 | 3.04% | -5.54% | -3.35% | 3.95% | 33.56% | 1.23% | -19.96% | 55.84% | 188.60% | $53.29 | $15.90 | 49.15% | 70.49% | 2.31 | 256,000 | 49.71% |
| ALMU | AELUMA INC | $15.59 | 0.52% | -2.62% | -15.59% | -25.90% | 40.70% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 39.77% | 169.26% | 1.55 | 211,000 | 1.44% |
| TXN | TEXAS INSTRUMENTS INC | $163.57 | 2.64% | 2.07% | -10.03% | -11.77% | 0.71% | -19.21% | -1.28% | 5.15% | 184.97% | $221.69 | $139.95 | 26.22% | 16.88% | 1.24 | 9,770,000 | -14.74% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 2.51% | -1.41% | 7.51% | 23.97% | 21.19% | -3.27% | 7.72% | 9.14% | N/A | $23.32 | $12.78 | 7.29% | 69.13% | 0.90 | 13,900 | 44.79% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.32 | -4.84% | -11.34% | -4.73% | -4.31% | 12.07% | -10.09% | -28.51% | -12.26% | 29.94% | $20.15 | $10.35 | 23.97% | 48.02% | 1.47 | 4,540,000 | 203.27% |
| PXLW | PIXELWORKS INC | $6.40 | 3.90% | -1.84% | -47.02% | -36.98% | -0.14% | -22.82% | -61.90% | -73.33% | -84.72% | $15.42 | $4.67 | 58.50% | 37.07% | 1.58 | 112,000 | -14.50% |
| ARM | ARM HOLDINGS PLC | $160.19 | -0.34% | -5.99% | 2.54% | 16.73% | 31.36% | 13.89% | N/A | N/A | N/A | $183.16 | $80.00 | 12.54% | 100.24% | 2.64 | 6,942,000 | 76.33% |
| WOLF | WOLFSPEED INC | $20.25 | -7.53% | -36.70% | -22.62% | 1,250.00% | 396.32% | 57.34% | -73.06% | -70.52% | -25.06% | $36.60 | $0.39 | 44.67% | 5,092.31% | 2.63 | 1,755,000 | -33.22% |
| PRSO | PERASO INC | $1.26 | 1.61% | -14.29% | 5.00% | 44.00% | 47.37% | 3.28% | -97.89% | -98.14% | -99.99% | $2.37 | $0.52 | 46.84% | 142.31% | 1.14 | 249,000 | -38.21% |
| POET | POET TECHNOLOGIES INC | $6.04 | 1.43% | -8.97% | -5.41% | 9.53% | 40.02% | 65.80% | 126.88% | 54.74% | -4.21% | $9.41 | $3.09 | 35.87% | 95.31% | 1.22 | 7,848,000 | -45.28% |
| DVLT | DATAVAULT AI INC | $1.61 | -9.55% | -39.70% | -22.60% | 228.57% | 82.33% | -11.54% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 60.73% | 541.43% | 0.60 | 45,955,000 | 42.82% |
| QUIK | QUICKLOGIC CORP | $7.33 | -3.55% | -0.95% | 20.96% | 21.16% | 32.79% | -4.06% | 16.81% | 168.50% | -60.93% | $13.36 | $4.26 | 45.13% | 72.07% | 1.47 | 144,000 | -69.56% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | -10.18% | -15.79% | -20.99% | -9.54% | -15.23% | -37.25% | -72.38% | -82.17% | -52.77% | $5.16 | $2.51 | 50.39% | 1.99% | 0.96 | 809,000 | -33.36% |
| AMBQ | AMBIQ MICRO INC | $28.41 | 3.16% | -6.58% | -9.00% | -20.11% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.17 | 45.11% | 4.56% | 3.54 | 76,000 | -37.70% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $14.46 | 16.61% | -9.17% | 105.40% | 155.48% | 241.84% | 630.30% | 293.47% | -47.13% | N/A | $19.80 | $1.61 | 26.97% | 798.14% | 1.33 | 1,011,000 | 8.36% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.86 | -5.74% | -27.34% | 21.28% | 45.64% | 393.00% | 317.80% | 138.16% | N/A | N/A | $17.79 | $1.52 | 44.58% | 548.68% | 2.20 | 29,133,000 | -22.66% |
| SQNS | SEQUANS COMMUNICATIONS | $6.21 | 4.90% | -19.46% | -37.40% | -52.95% | -67.32% | -77.08% | -93.21% | -93.93% | -96.70% | $58.00 | $5.83 | 89.29% | 6.52% | 1.14 | 406,000 | -68.60% |
| MOBX | MOBIX LABS INC | $0.70 | -9.62% | 5.46% | -36.82% | -16.06% | -1.00% | -2.25% | -93.16% | N/A | N/A | $2.47 | $0.58 | 71.86% | 19.83% | 0.29 | 3,946,000 | -48.61% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | -0.75% | -7.64% | -15.29% | -2.92% | -5.67% | -49.04% | -86.75% | N/A | N/A | $2.86 | $0.90 | 53.50% | 47.78% | 1.00 | 166,000 | -47.30% |
| ICG | INTCHAINS GROUP LTD | $1.03 | -3.74% | -11.97% | -44.92% | -62.41% | -52.75% | -73.92% | N/A | N/A | N/A | $12.04 | $0.98 | 91.45% | 5.10% | 1.26 | 112,000 | -53.33% |
| QRVO | QORVO INC | $89.70 | 2.47% | -6.05% | -2.93% | 5.59% | 26.84% | 24.93% | 1.80% | -38.85% | 98.98% | $106.29 | $49.46 | 15.61% | 81.36% | 1.64 | 1,964,000 | -48.84% |
| Q | QNITY ELECTRONICS INC | $99.65 | -1.25% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $93.38 | 5.46% | 6.71% | -3.43 | 7,107,000 | 20.85% |
| LEDS | SEMILEDS CORP | $2.97 | 0.00% | -2.62% | 15.12% | 89.17% | 33.78% | 167.57% | 27.47% | -1.98% | -37.47% | $3.37 | $1.11 | 11.84% | 167.57% | 1.21 | 32,000 | -32.77% |