| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $321.80 | -9.92% | -20.42% | -22.02% | 9.97% | 92.33% | 270.35% | 410.06% | 271.85% | 2,970.61% | $471.34 | $61.54 | 31.73% | 422.91% | 1.77 | 72,415,000 | 58.76% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.22 | -1.68% | -9.81% | -18.57% | 15.63% | 84.30% | 109.14% | 43.46% | 12.88% | N/A | $45.43 | $12.78 | 22.48% | 175.52% | 0.92 | 55,700 | 12.75% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $105.45 | -4.19% | -14.77% | -18.38% | 16.57% | 11.22% | 108.56% | 60.43% | 82.60% | 164.35% | $146.85 | $37.21 | 28.19% | 183.39% | 1.09 | 628,000 | 113.61% |
| MXL | MAXLINEAR INC | $16.08 | -5.41% | -6.18% | -10.62% | -9.15% | 0.00% | 48.07% | -53.79% | -50.89% | -10.12% | $20.82 | $8.35 | 22.77% | 92.57% | 2.17 | 942,000 | 30.65% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $85.32 | -5.61% | -7.57% | -15.29% | 14.40% | 16.37% | 62.67% | -9.71% | 98.51% | 1,333.95% | $108.08 | $34.69 | 21.06% | 145.99% | 2.10 | 1,554,000 | -19.73% |
| NVDA | NVIDIA CORP | $165.17 | -1.40% | -5.96% | -9.49% | -11.93% | -11.47% | 52.40% | 503.18% | 1,183.17% | 18,375.39% | $212.19 | $86.62 | 22.16% | 90.68% | 2.17 | 185,627,000 | -5.40% |
| SMTC | SEMTECH CORP | $70.61 | -2.15% | -7.72% | -26.68% | -6.05% | -1.18% | 105.26% | 179.64% | 5.15% | 221.83% | $96.46 | $24.05 | 26.80% | 193.60% | 1.94 | 5,032,000 | 39.39% |
| AVGO | BROADCOM INC | $293.41 | -2.42% | -9.02% | -7.97% | -16.13% | -11.06% | 75.24% | 362.97% | 543.22% | 1,769.69% | $414.61 | $138.10 | 29.23% | 112.46% | 1.63 | 26,092,000 | 10.81% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.04 | -6.91% | -11.66% | -23.37% | 4.51% | -3.97% | 11.58% | -40.82% | 12.52% | N/A | $43.86 | $16.38 | 36.07% | 71.18% | 1.77 | 2,249,000 | 59.28% |
| CRUS | CIRRUS LOGIC INC | $138.33 | -3.53% | 1.06% | -3.29% | 14.89% | 10.41% | 38.81% | 26.26% | 67.17% | 280.76% | $154.90 | $75.83 | 10.70% | 82.42% | 1.24 | 517,000 | -19.97% |
| ADI | ANALOG DEVICES INC | $303.10 | -1.41% | -2.91% | -13.99% | 10.29% | 23.36% | 50.30% | 56.07% | 98.61% | 412.77% | $363.20 | $158.65 | 16.55% | 91.05% | 1.40 | 3,891,000 | 18.56% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.89 | -2.84% | -3.64% | -13.68% | 30.32% | 88.37% | 138.47% | 163.10% | 168.51% | 257.71% | $25.29 | $6.94 | 17.40% | 201.01% | 1.44 | 7,480,000 | -13.25% |
| AMD | ADVANCED MICRO DEVICES INC | $196.04 | -2.95% | -3.28% | -1.30% | -8.96% | 21.17% | 90.81% | 100.29% | 157.95% | 6,754.55% | $267.08 | $76.48 | 26.60% | 156.33% | 2.06 | 39,669,000 | 36.27% |
| FORM | FORMFACTOR INC | $91.41 | -6.66% | -5.96% | -8.31% | 60.09% | 150.99% | 223.12% | 190.84% | 113.48% | 1,155.63% | $110.09 | $22.58 | 16.97% | 304.83% | 1.80 | 940,000 | -28.73% |
| DIOD | DIODES INC | $64.33 | -5.67% | -5.49% | -10.78% | 28.94% | 20.90% | 49.02% | -29.66% | -17.94% | 216.90% | $81.71 | $32.93 | 21.27% | 95.35% | 1.70 | 448,000 | 4.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.06 | -3.13% | -6.65% | -19.18% | -7.14% | -6.48% | 24.07% | -27.45% | -19.98% | 145.95% | $83.35 | $34.13 | 27.94% | 76.00% | 1.79 | 8,376,000 | 0.41% |
| SITM | SITIME CORP | $311.23 | -4.88% | -10.09% | -29.39% | -14.44% | 3.29% | 103.59% | 123.67% | 228.75% | N/A | $446.96 | $105.40 | 30.37% | 195.28% | 2.57 | 460,000 | 19.48% |
| PENG | PENGUIN SOLUTIONS INC | $16.24 | -2.70% | -9.22% | -19.00% | -18.92% | -38.20% | -6.51% | -2.35% | -26.06% | N/A | $29.80 | $14.20 | 45.50% | 14.37% | 1.79 | 895,000 | -1.86% |
| AIP | ARTERIS INC | $15.00 | -9.15% | -6.37% | -11.87% | -3.91% | 48.51% | 117.08% | 266.75% | N/A | N/A | $19.85 | $5.46 | 24.43% | 174.73% | 1.94 | 546,000 | 62.50% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $316.50 | -3.13% | -6.49% | -14.25% | 5.65% | 13.32% | 90.66% | 242.27% | 175.05% | 1,096.15% | $390.21 | $134.25 | 18.89% | 135.75% | 1.37 | 15,620,000 | 8.07% |
| MRVL | MARVELL TECHNOLOGY INC | $87.81 | -7.45% | -2.61% | 8.60% | 1.21% | 4.45% | 42.62% | 103.03% | 85.53% | 750.87% | $102.72 | $47.09 | 14.52% | 86.49% | 2.25 | 21,343,000 | 29.52% |
| ON | ON SEMICONDUCTOR CORP | $55.66 | -4.61% | -7.06% | -16.28% | 2.62% | 12.88% | 36.79% | -31.98% | 39.60% | 473.22% | $73.76 | $31.04 | 24.54% | 79.32% | 1.96 | 7,884,000 | 10.56% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $209.49 | -7.08% | -8.62% | -18.97% | 19.80% | 68.28% | 108.70% | 201.08% | 266.82% | 379.38% | $258.98 | $84.00 | 19.11% | 149.39% | 1.61 | 1,243,000 | 39.19% |
| STM | STMICROELECTRONICS NV | $31.32 | -3.75% | -1.07% | -6.45% | 20.18% | 10.83% | 42.62% | -41.02% | -16.35% | 466.37% | $35.07 | $17.25 | 10.69% | 81.57% | 1.69 | 7,891,000 | -1.98% |
| ALAB | ASTERA LABS INC | $100.27 | -10.85% | -19.05% | -16.82% | -41.31% | -48.79% | 68.04% | N/A | N/A | N/A | $262.90 | $47.13 | 61.86% | 112.77% | 2.59 | 5,026,000 | 75.31% |
| NXPI | NXP SEMICONDUCTORS NV | $187.39 | -2.23% | -3.10% | -16.63% | -14.81% | -17.71% | -1.40% | 3.18% | -5.25% | 129.22% | $256.36 | $148.09 | 26.90% | 26.54% | 1.64 | 2,849,000 | 39.79% |
| UMC | UNITED MICROELECTRONICS CORP | $8.61 | -2.93% | -5.28% | -18.08% | 8.17% | 13.59% | 20.42% | -0.92% | -3.15% | 308.06% | $12.68 | $5.71 | 32.10% | 50.76% | 1.20 | 9,720,000 | 18.88% |
| SYNA | SYNAPTICS INC | $65.08 | -5.28% | -10.74% | -20.16% | -13.24% | -4.77% | 2.13% | -40.93% | -50.31% | -16.73% | $97.00 | $41.80 | 32.91% | 55.69% | 2.09 | 1,076,000 | 72.16% |
| LASR | NLIGHT INC | $54.00 | -16.04% | -22.80% | -20.22% | 40.08% | 82.25% | 594.98% | 466.04% | 71.97% | N/A | $74.10 | $6.20 | 27.13% | 770.97% | 1.81 | 2,879,000 | 32.67% |
| NVEC | NVE CORP | $65.01 | -0.69% | -2.08% | -6.96% | 10.33% | -0.40% | 1.99% | -19.40% | -7.22% | 14.43% | $81.88 | $51.50 | 20.60% | 26.23% | 0.96 | 33,000 | 6.45% |
| ARM | ARM HOLDINGS PLC | $136.96 | -4.97% | 0.05% | 10.12% | 23.54% | -3.20% | 28.25% | N/A | N/A | N/A | $183.16 | $80.00 | 25.22% | 71.20% | 2.57 | 7,852,000 | -23.32% |
| SWKS | SKYWORKS SOLUTIONS INC | $52.50 | -2.14% | -3.65% | -10.91% | -18.55% | -31.80% | -18.77% | -55.25% | -70.59% | -32.56% | $90.90 | $47.93 | 42.24% | 9.53% | 1.53 | 3,100,000 | -9.96% |
| QCOM | QUALCOMM INC | $127.07 | -0.03% | -1.00% | -9.90% | -26.82% | -23.62% | -17.28% | -0.26% | -2.34% | 149.21% | $205.95 | $120.80 | 38.30% | 5.19% | 1.56 | 10,893,000 | 21.61% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.56 | -2.70% | -5.15% | -13.52% | 12.04% | 8.24% | 4.15% | -25.64% | -30.57% | 35.63% | $22.00 | $10.35 | 24.73% | 60.00% | 1.48 | 2,280,000 | 41.61% |
| POWI | POWER INTEGRATIONS INC | $47.88 | -3.27% | 0.63% | -4.70% | 33.04% | 19.07% | -5.19% | -42.51% | -39.49% | 92.48% | $60.12 | $30.86 | 20.36% | 55.15% | 1.54 | 634,000 | -7.71% |
| GFS | GLOBALFOUNDRIES INC | $41.38 | -3.63% | -5.87% | -17.02% | 14.58% | 15.46% | 12.11% | -41.35% | N/A | N/A | $50.98 | $29.77 | 18.83% | 39.00% | 1.69 | 4,386,000 | 117.34% |
| CEVA | CEVA INC | $17.21 | -5.54% | -8.65% | -19.73% | -20.95% | -34.84% | -32.80% | -42.09% | -67.21% | -22.83% | $30.88 | $17.02 | 44.27% | 1.12% | 1.81 | 375,000 | 3.59% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.16 | -7.59% | -10.53% | -28.36% | -12.82% | -12.35% | 60.00% | 21.61% | 41.91% | N/A | $17.24 | $4.34 | 52.67% | 88.24% | 1.58 | 315,000 | 30.17% |
| RMBS | RAMBUS INC | $79.73 | -11.14% | -14.59% | -19.37% | -15.80% | -23.48% | 53.99% | 57.79% | 315.48% | 476.50% | $135.75 | $40.12 | 41.27% | 98.73% | 1.77 | 3,438,000 | 83.85% |
| PXLW | PIXELWORKS INC | $4.84 | -3.59% | -6.56% | -24.49% | -25.08% | -55.84% | -35.66% | -72.75% | -87.24% | -81.91% | $15.42 | $4.67 | 68.61% | 3.66% | 1.59 | 39,700 | -28.21% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,002.34 | -4.81% | -6.88% | -12.27% | 8.49% | 8.87% | 72.82% | 101.36% | 192.58% | 1,502.46% | $1.26k | $438.86 | 20.21% | 128.40% | 2.13 | 588,000 | 9.50% |
| TSEM | TOWER SEMICONDUCTOR LTD | $158.58 | -7.76% | -7.87% | 14.42% | 31.42% | 119.34% | 344.70% | 274.36% | 473.53% | 1,169.66% | $195.14 | $28.64 | 18.74% | 453.70% | 1.11 | 5,142,000 | 22.55% |
| AMBQ | AMBIQ MICRO INC | $23.68 | -0.38% | -6.62% | -23.02% | -19.24% | -20.86% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 54.25% | 7.05% | 2.83 | 327,000 | -1.80% |
| POET | POET TECHNOLOGIES INC | $5.08 | -2.12% | -16.17% | -26.48% | -22.09% | -8.30% | 34.39% | 31.27% | -42.92% | -26.38% | $9.41 | $3.09 | 46.01% | 64.40% | 1.28 | 8,798,000 | 11.65% |
| TXN | TEXAS INSTRUMENTS INC | $186.42 | -2.05% | -1.17% | -11.15% | 6.27% | 1.46% | 3.74% | 1.18% | 0.26% | 219.38% | $231.32 | $139.95 | 19.41% | 33.20% | 1.21 | 5,516,000 | -4.78% |
| Q | QNITY ELECTRONICS INC | $107.11 | -4.16% | -6.80% | -13.67% | 27.50% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 23.57% | 47.11% | 2.84 | 1,419,000 | -3.67% |
| DVLT | DATAVAULT AI INC | $0.56 | -2.63% | -15.53% | -18.38% | 7.56% | -49.08% | -34.63% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 86.46% | 121.12% | 0.61 | 25,924,000 | -35.70% |
| LAES | SEALSQ CORP | $2.31 | -5.71% | -21.96% | -42.39% | -41.22% | -38.24% | -11.15% | N/A | N/A | N/A | $8.71 | $2.12 | 73.48% | 8.96% | 2.30 | 8,458,000 | 13.67% |
| INTC | INTEL CORP | $41.19 | -4.50% | -6.41% | -9.47% | 10.43% | 22.77% | 81.37% | 28.36% | -35.41% | 25.92% | $54.60 | $17.67 | 24.56% | 133.17% | 1.44 | 83,574,000 | 19.73% |
| GSIT | GSI TECHNOLOGY INC | $4.79 | -9.11% | -19.77% | -44.88% | -25.56% | 30.16% | 135.96% | 223.65% | -28.19% | 15.98% | $18.15 | $1.62 | 73.61% | 195.68% | 1.38 | 886,000 | -34.85% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.48 | -7.54% | -13.82% | 2.33% | -9.11% | -15.29% | 1.77% | -8.22% | -41.88% | -35.85% | $12.00 | $5.66 | 37.67% | 32.16% | 1.55 | 2,715,000 | 69.05% |
| PRSO | PERASO INC | $0.95 | -0.31% | -18.63% | 11.61% | 8.80% | -23.84% | 39.79% | -95.51% | -99.30% | -99.98% | $2.37 | $0.52 | 59.83% | 83.08% | 1.00 | 388,000 | -65.66% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.70 | -5.92% | -1.82% | -1.82% | 3.45% | -13.74% | -21.28% | -70.33% | -89.24% | -48.67% | $4.57 | $2.18 | 40.92% | 23.63% | 0.96 | 407,000 | 45.88% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.83 | -5.43% | -14.71% | -18.01% | 8.15% | 8.45% | 281.95% | 12.66% | -20.35% | N/A | $17.79 | $1.52 | 55.99% | 415.13% | 2.38 | 25,113,000 | 15.10% |
| ALMU | AELUMA INC | $12.67 | 3.85% | -2.39% | -34.15% | -27.14% | -21.30% | 75.73% | N/A | N/A | N/A | $25.88 | $5.79 | 51.05% | 118.83% | 1.81 | 716,000 | 9.82% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.46 | -4.38% | -15.48% | -22.22% | -31.23% | -14.15% | 38.93% | 4.50% | -92.72% | N/A | $19.80 | $2.50 | 72.42% | 118.40% | 1.52 | 213,000 | 26.04% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.06 | -5.36% | -17.19% | -11.67% | -8.62% | -30.26% | -35.37% | -89.78% | N/A | N/A | $2.47 | $0.90 | 57.09% | 17.78% | 0.96 | 1,178,000 | 102.41% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.11 | -5.93% | -11.90% | -25.00% | -19.57% | -37.99% | -45.59% | -64.76% | -88.73% | N/A | $3.34 | $1.10 | 66.77% | 0.91% | 0.97 | 601,000 | 14.91% |
| QUIK | QUICKLOGIC CORP | $9.07 | -4.83% | -2.05% | 12.39% | 50.17% | 49.67% | 77.50% | 54.25% | 39.97% | -41.63% | $10.20 | $4.26 | 11.08% | 112.91% | 1.45 | 208,000 | 105.94% |
| WOLF | WOLFSPEED INC | $14.80 | -4.15% | -10.84% | -30.22% | -13.55% | -48.25% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 59.56% | 83.85% | 3.23 | 1,064,000 | -19.33% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.83 | -5.53% | -4.71% | -3.48% | 4.31% | -25.50% | -16.21% | -22.04% | -34.14% | 89.88% | $33.01 | $15.90 | 36.90% | 31.05% | 2.27 | 270,000 | 7.14% |
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | -4.33% | -19.27% | -23.10% | -47.74% | -74.31% | -88.43% | -95.21% | -98.34% | -99.12% | $58.00 | $2.42 | 95.81% | 0.41% | 1.21 | 177,000 | -50.42% |
| ICG | INTCHAINS GROUP LTD | $1.17 | -5.65% | 8.33% | -6.40% | -36.07% | -30.97% | -56.83% | -85.99% | N/A | N/A | $3.34 | $0.93 | 64.98% | 25.81% | 1.15 | 41,000 | 48.55% |
| NA | NANO LABS LTD | $2.95 | -1.01% | -0.67% | 0.00% | -2.96% | -45.37% | -34.44% | -72.43% | N/A | N/A | $31.48 | $2.74 | 90.63% | 7.66% | 0.81 | 50,400 | -31.43% |
| MOBX | MOBIX LABS INC | $0.34 | -9.79% | -32.34% | 92.66% | 7.91% | -57.69% | -61.81% | -96.76% | N/A | N/A | $1.44 | $0.13 | 76.32% | 160.31% | -0.06 | 5,357,000 | -30.98% |
| LEDS | SEMILEDS CORP | $1.07 | -12.10% | -13.87% | -26.34% | -29.27% | -51.23% | -52.11% | -49.38% | -76.88% | -63.17% | $3.37 | $1.01 | 68.30% | 5.74% | 1.19 | 9,300 | 933.33% |
| SLAB | SILICON LABORATORIES INC | $205.85 | -0.04% | -0.54% | 0.46% | 54.90% | 56.98% | 82.86% | 19.02% | 49.86% | 355.12% | $208.84 | $82.82 | 1.43% | 148.55% | 1.61 | 309,000 | 11.96% |
| QRVO | QORVO INC | $76.02 | -1.72% | -3.48% | -7.20% | -11.41% | -16.53% | 4.99% | -24.64% | -57.20% | 48.39% | $106.29 | $49.46 | 28.48% | 53.70% | 1.58 | 570,000 | -50.39% |
| SKYT | SKYWATER TECHNOLOGY INC | $26.18 | -3.04% | -10.47% | -12.68% | 39.55% | 40.30% | 269.25% | 136.50% | N/A | N/A | $36.27 | $5.67 | 27.82% | 361.73% | 2.36 | 1,390,000 | 35.74% |