| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $1,032.28 | -10.57% | -1.55% | -0.31% | 180.63% | 227.27% | 753.90% | 1,515.46% | 1,188.58% | 8,158.24% | $1.26k | $103.38 | 17.75% | 898.53% | 1.86 | 50,306,000 | 25.02% |
| AVGO | BROADCOM INC | $369.34 | -2.23% | -3.33% | -19.70% | 17.82% | 6.25% | 39.51% | 321.41% | 686.43% | 2,294.89% | $495.00 | $269.58 | 25.39% | 37.01% | 1.65 | 23,622,000 | -12.25% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $146.30 | -4.35% | 1.65% | 1.08% | 53.13% | 86.01% | 191.78% | 53.85% | 164.56% | 2,604.25% | $156.64 | $46.43 | 6.60% | 215.10% | 2.13 | 1,584,000 | -32.42% |
| NVDA | NVIDIA CORP | $197.58 | -1.25% | -0.71% | -11.94% | 12.42% | 4.62% | 28.88% | 365.85% | 877.54% | 16,845.11% | $236.54 | $157.34 | 16.47% | 25.57% | 2.16 | 146,148,000 | -12.21% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $444.23 | -6.98% | 0.77% | 1.97% | 30.09% | 38.99% | 97.72% | 330.66% | 275.13% | 1,574.44% | $479.00 | $223.70 | 7.26% | 98.58% | 1.41 | 18,466,000 | 43.31% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $316.98 | -4.91% | -1.45% | 18.25% | 170.97% | 238.08% | 326.68% | 352.83% | 409.70% | 563.00% | $355.00 | $70.12 | 10.71% | 352.08% | 1.11 | 602,000 | 3.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.69 | -2.75% | -4.10% | -3.09% | 35.65% | 36.38% | 23.73% | -2.21% | 20.09% | 251.80% | $105.91 | $48.52 | 16.26% | 82.79% | 1.81 | 14,151,000 | -11.80% |
| FORM | FORMFACTOR INC | $147.13 | -8.00% | 4.04% | 27.86% | 45.80% | 148.57% | 321.21% | 337.50% | 300.35% | 1,542.08% | $160.27 | $26.08 | 8.20% | 464.15% | 1.87 | 1,445,000 | -21.25% |
| SMTC | SEMTECH CORP | $147.03 | -9.16% | -7.22% | -1.70% | 83.70% | 95.36% | 238.23% | 462.04% | 116.03% | 521.17% | $177.35 | $42.42 | 17.10% | 246.61% | 2.01 | 4,383,000 | 75.67% |
| ADI | ANALOG DEVICES INC | $388.98 | -2.06% | -5.85% | -3.40% | 21.34% | 42.10% | 61.64% | 100.16% | 129.93% | 586.88% | $445.83 | $218.37 | 12.75% | 78.13% | 1.41 | 5,685,000 | -12.15% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $64.81 | 0.87% | 3.20% | -2.64% | 80.53% | 112.25% | 257.67% | 180.20% | 87.86% | N/A | $72.91 | $15.06 | 11.11% | 330.35% | 0.98 | 96,000 | -6.80% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $63.20 | -9.22% | 14.04% | 34.10% | 89.79% | 134.86% | 83.72% | 39.73% | 130.91% | N/A | $71.77 | $22.41 | 11.94% | 182.02% | 1.86 | 3,745,000 | -12.99% |
| AMD | ADVANCED MICRO DEVICES INC | $540.88 | -6.89% | 4.07% | 6.03% | 157.30% | 142.04% | 297.38% | 367.00% | 479.66% | 10,568.24% | $584.73 | $133.50 | 7.50% | 305.15% | 2.14 | 27,755,000 | -16.19% |
| NXPI | NXP SEMICONDUCTORS NV | $279.18 | -0.66% | -5.06% | -10.34% | 42.74% | 26.17% | 26.21% | 34.78% | 38.30% | 258.06% | $339.95 | $183.00 | 17.88% | 52.56% | 1.65 | 4,483,000 | -0.69% |
| PENG | PENGUIN SOLUTIONS INC | $68.81 | -9.47% | 6.32% | 15.24% | 277.04% | 239.30% | 241.15% | 144.96% | 191.63% | N/A | $77.40 | $16.04 | 11.10% | 328.99% | 1.87 | 3,095,000 | -20.52% |
| SYNA | SYNAPTICS INC | $126.68 | 1.97% | -2.64% | -6.11% | 74.54% | 67.26% | 90.75% | 45.83% | -17.55% | 141.62% | $149.11 | $58.28 | 15.04% | 117.36% | 2.12 | 1,660,000 | -21.88% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $350.63 | -7.82% | -6.02% | -0.89% | 52.87% | 100.41% | 155.23% | 438.19% | 459.49% | 979.19% | $418.75 | $118.16 | 16.27% | 196.74% | 1.62 | 2,330,000 | 7.23% |
| ON | ON SEMICONDUCTOR CORP | $94.63 | 0.10% | -18.24% | -21.74% | 52.14% | 66.90% | 76.55% | -2.27% | 149.62% | 977.79% | $134.92 | $44.56 | 29.86% | 112.37% | 2.01 | 16,034,000 | -16.41% |
| DIOD | DIODES INC | $105.39 | -3.70% | -6.77% | 3.36% | 52.92% | 104.92% | 90.58% | 12.89% | 33.15% | 482.27% | $125.99 | $42.28 | 16.35% | 149.27% | 1.74 | 332,000 | -57.81% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $42.99 | -4.72% | 3.99% | 12.63% | 91.24% | 154.98% | 319.01% | 448.34% | 434.04% | 674.59% | $45.32 | $9.30 | 5.14% | 362.51% | 1.48 | 17,837,000 | 52.87% |
| CRUS | CIRRUS LOGIC INC | $146.42 | -1.42% | -7.14% | -12.70% | -0.48% | 22.35% | 34.34% | 80.41% | 74.00% | 284.91% | $180.42 | $92.02 | 18.84% | 59.12% | 1.25 | 645,000 | 32.44% |
| LASR | NLIGHT INC | $66.96 | -3.82% | 4.94% | -5.13% | 14.85% | 74.51% | 249.84% | 329.51% | 84.67% | N/A | $86.95 | $17.84 | 22.99% | 275.34% | 1.86 | 1,193,000 | 1.71% |
| UMC | UNITED MICROELECTRONICS CORP | $25.71 | -5.51% | -8.21% | 12.32% | 186.62% | 227.93% | 237.84% | 226.27% | 177.35% | 1,198.48% | $28.96 | $6.56 | 11.22% | 291.92% | 1.24 | 18,725,000 | 98.44% |
| MXL | MAXLINEAR INC | $112.39 | -12.22% | 32.24% | 30.34% | 535.33% | 507.19% | 691.48% | 250.89% | 171.28% | 529.99% | $128.30 | $12.77 | 12.40% | 780.11% | 2.24 | 4,258,000 | -30.02% |
| VSH | VISHAY INTERTECHNOLOGY INC | $51.21 | -4.78% | -7.88% | -8.54% | 178.16% | 234.92% | 219.07% | 72.95% | 128.21% | 314.99% | $69.47 | $11.77 | 26.28% | 335.09% | 1.54 | 11,233,000 | -43.00% |
| STM | STMICROELECTRONICS NV | $70.72 | -5.57% | -1.56% | 2.46% | 104.87% | 158.39% | 135.18% | 40.68% | 94.13% | 1,108.89% | $81.42 | $21.11 | 13.14% | 235.01% | 1.75 | 14,282,000 | 77.53% |
| TXN | TEXAS INSTRUMENTS INC | $298.41 | 0.11% | -1.55% | 1.78% | 52.02% | 68.10% | 41.80% | 66.00% | 56.37% | 380.45% | $334.03 | $152.73 | 10.66% | 95.38% | 1.22 | 8,455,000 | -19.47% |
| CEVA | CEVA INC | $45.51 | -3.50% | 1.05% | 1.79% | 133.50% | 102.99% | 109.24% | 76.67% | -3.40% | 69.12% | $51.60 | $17.02 | 11.80% | 167.39% | 1.89 | 483,000 | -50.00% |
| QRVO | QORVO INC | $90.88 | -2.56% | -6.48% | -9.09% | 17.92% | 5.34% | 5.58% | -11.87% | -52.96% | 66.75% | $109.49 | $74.93 | 17.00% | 21.29% | 1.56 | 1,202,000 | 18.42% |
| INTC | INTEL CORP | $127.02 | -9.03% | -3.52% | 16.18% | 164.46% | 222.55% | 455.89% | 277.81% | 126.78% | 287.85% | $142.34 | $18.97 | 10.76% | 569.76% | 1.53 | 110,803,000 | -3.50% |
| SITM | SITIME CORP | $703.84 | -5.60% | 1.64% | 5.84% | 98.64% | 90.25% | 241.42% | 483.37% | 471.76% | N/A | $901.60 | $186.49 | 21.93% | 277.41% | 2.60 | 298,000 | -44.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,331.73 | -3.66% | -7.19% | -13.66% | 18.96% | 42.23% | 78.28% | 145.45% | 259.75% | 1,870.01% | $1.71k | $686.87 | 22.31% | 93.88% | 2.18 | 1,203,000 | -19.26% |
| QCOM | QUALCOMM INC | $181.92 | -1.55% | -7.85% | -20.56% | 42.93% | 5.17% | 14.13% | 51.49% | 29.20% | 243.25% | $259.92 | $121.99 | 30.01% | 49.13% | 1.60 | 21,329,000 | 6.07% |
| POWI | POWER INTEGRATIONS INC | $80.27 | -4.17% | -1.94% | -2.00% | 53.27% | 115.20% | 39.41% | -15.33% | -2.75% | 220.50% | $91.18 | $30.86 | 11.96% | 160.11% | 1.57 | 500,000 | -40.19% |
| ALAB | ASTERA LABS INC | $430.86 | -10.80% | 7.74% | 34.61% | 305.21% | 139.95% | 385.97% | N/A | N/A | N/A | $499.48 | $88.19 | 13.74% | 388.59% | 2.68 | 5,808,000 | -3.68% |
| GFS | GLOBALFOUNDRIES INC | $77.23 | -6.29% | -7.73% | -3.38% | 74.57% | 109.47% | 95.82% | 19.29% | N/A | N/A | $92.53 | $31.51 | 16.54% | 145.10% | 1.73 | 3,042,000 | -6.92% |
| AIP | ARTERIS INC | $43.81 | -9.84% | 6.78% | 21.66% | 149.63% | 181.19% | 385.97% | 529.45% | N/A | N/A | $50.26 | $8.42 | 12.83% | 420.31% | 2.01 | 1,326,000 | -14.56% |
| NVEC | NVE CORP | $105.97 | 1.36% | 16.23% | 4.97% | 55.13% | 72.45% | 43.11% | 13.97% | 43.18% | 80.37% | $121.00 | $57.21 | 12.42% | 85.23% | 1.02 | 298,000 | 3.11% |
| TSEM | TOWER SEMICONDUCTOR LTD | $245.46 | -5.82% | -10.85% | -2.80% | 31.21% | 101.63% | 478.64% | 559.13% | 735.75% | 1,879.52% | $319.84 | $43.12 | 23.26% | 469.25% | 1.17 | 1,155,000 | -4.86% |
| AMBQ | AMBIQ MICRO INC | $88.40 | 0.11% | 8.89% | 14.21% | 228.26% | 191.27% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 3.50% | 299.64% | 3.15 | 649,000 | -2.84% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.24 | -7.17% | -9.47% | -35.01% | 78.00% | 66.94% | 59.46% | 114.46% | -10.50% | 90.37% | $25.09 | $6.85 | 43.24% | 107.88% | 1.61 | 1,990,000 | -24.31% |
| NA | NANO LABS LTD | $1.84 | -0.54% | 4.55% | -31.60% | -37.84% | -43.90% | -79.33% | -90.94% | N/A | N/A | $9.26 | $1.58 | 80.13% | 16.46% | 0.73 | 28,000 | -13.31% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.51 | -4.65% | -7.20% | -42.40% | 59.36% | 68.28% | 10.81% | -59.19% | -81.06% | -18.44% | $9.86 | $2.18 | 54.26% | 106.50% | 1.09 | 1,127,000 | -18.92% |
| PXLW | PIXELWORKS INC | $6.06 | -2.81% | 5.21% | -14.16% | 11.60% | -11.40% | -11.14% | -70.81% | -85.01% | -72.70% | $15.42 | $4.84 | 60.70% | 25.21% | 1.58 | 26,600 | -40.22% |
| ARM | ARM HOLDINGS PLC | $337.47 | -4.82% | -6.02% | -17.46% | 117.62% | 194.14% | 115.87% | N/A | N/A | N/A | $452.70 | $100.02 | 25.45% | 237.40% | 2.74 | 4,866,000 | -22.03% |
| MRVL | MARVELL TECHNOLOGY INC | $272.05 | -8.67% | -1.68% | 23.98% | 154.94% | 204.34% | 256.83% | 343.44% | 374.04% | 2,754.67% | $329.88 | $61.44 | 17.53% | 342.79% | 2.33 | 33,435,000 | -2.68% |
| QUIK | QUICKLOGIC CORP | $17.88 | -10.47% | 0.85% | -13.41% | 79.16% | 184.71% | 204.60% | 91.23% | 164.89% | 35.87% | $24.33 | $4.80 | 26.51% | 272.50% | 1.50 | 311,000 | 9.12% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.93 | -2.76% | -7.66% | -12.66% | 23.88% | 2.38% | -14.55% | -40.98% | -65.12% | 5.32% | $90.90 | $51.93 | 27.47% | 26.96% | 1.53 | 6,435,000 | 36.71% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $16.53 | -7.76% | -9.77% | -33.51% | 93.56% | 97.26% | 163.64% | 58.94% | 66.47% | N/A | $34.16 | $5.44 | 51.61% | 203.86% | 2.53 | 14,872,000 | -0.93% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.52 | -8.05% | 3.67% | -0.82% | 90.54% | 110.65% | 63.92% | 32.40% | 44.44% | 216.05% | $54.34 | $17.01 | 19.91% | 155.85% | 2.37 | 574,000 | 4.94% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.23 | -1.33% | 10.40% | -33.43% | 90.60% | 42.95% | -12.20% | -12.20% | -77.45% | N/A | $3.71 | $1.10 | 39.89% | 102.73% | 1.19 | 1,349,000 | -31.70% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.34 | -7.61% | 4.39% | -25.81% | 142.83% | 122.07% | 240.55% | 138.42% | 257.44% | N/A | $51.50 | $5.76 | 56.62% | 287.91% | 1.75 | 1,230,000 | -15.52% |
| RMBS | RAMBUS INC | $123.83 | -6.71% | -0.55% | -16.04% | 37.67% | 24.73% | 93.06% | 93.73% | 429.19% | 936.23% | $174.10 | $61.16 | 28.87% | 102.47% | 1.88 | 3,399,000 | -4.28% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.76 | -7.07% | 6.15% | -18.82% | 144.25% | 126.23% | 93.01% | -73.46% | N/A | N/A | $3.93 | $0.96 | 29.77% | 189.01% | 1.01 | 2,373,000 | -57.14% |
| SQNS | SEQUANS COMMUNICATIONS | $3.24 | -4.71% | 5.54% | -21.93% | 24.14% | -32.78% | -77.66% | -94.44% | -97.79% | -98.44% | $58.00 | $2.38 | 94.41% | 36.13% | 1.25 | 35,200 | -53.68% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.02 | -4.10% | -2.90% | -21.91% | 10.55% | -18.84% | 8.84% | 59.55% | -79.65% | N/A | $19.80 | $4.75 | 64.55% | 47.79% | 1.64 | 62,000 | 27.84% |
| LAES | SEALSQ CORP | $3.10 | -1.59% | -4.02% | -12.68% | 23.51% | -26.89% | -20.61% | -78.84% | N/A | N/A | $8.71 | $1.99 | 64.41% | 55.78% | 2.40 | 15,680,000 | -12.53% |
| CBRS | CEREBRAS SYSTEMS INC | $221.27 | 0.12% | 21.40% | 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 42.73% | 37.60% | 1.60 | 7,425,000 | -12.49% |
| POET | POET TECHNOLOGIES INC | $9.70 | -5.64% | -9.01% | -30.17% | 73.21% | 35.47% | 85.47% | 119.46% | -17.80% | 42.65% | $20.81 | $3.87 | 53.39% | 150.65% | 1.46 | 15,459,000 | 3.93% |
| GSIT | GSI TECHNOLOGY INC | $7.27 | -5.95% | 9.65% | -33.33% | 37.95% | 8.02% | 110.72% | 18.60% | 32.91% | 79.95% | $18.15 | $2.82 | 59.94% | 157.80% | 1.52 | 1,027,000 | -35.73% |
| WOLF | WOLFSPEED INC | $44.56 | -7.65% | -2.86% | -15.85% | 170.88% | 135.39% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 44.87% | 453.54% | 4.20 | 3,694,000 | -41.12% |
| ALMU | AELUMA INC | $20.50 | -7.16% | -2.50% | -21.79% | 59.53% | 15.17% | 26.00% | N/A | N/A | N/A | $31.79 | $10.25 | 35.51% | 100.10% | 2.10 | 451,000 | -20.88% |
| PRSO | PERASO INC | $0.88 | -2.86% | 7.68% | -20.45% | -10.54% | -2.00% | -13.43% | -95.67% | -99.61% | -99.97% | $2.37 | $0.76 | 62.74% | 16.18% | 1.01 | 465,000 | -2.92% |
| MOBX | MOBIX LABS INC | $2.15 | 2.38% | 9.69% | -7.33% | -23.10% | -20.37% | -72.78% | -98.04% | N/A | N/A | $14.40 | $1.31 | 85.07% | 64.75% | 0.01 | 417,000 | -11.46% |
| LEDS | SEMILEDS CORP | $1.69 | 1.20% | -1.17% | -17.56% | 30.00% | 4.32% | -32.13% | -27.16% | -89.70% | -19.14% | $3.37 | $1.01 | 49.84% | 67.33% | 1.24 | 6,200 | -50.79% |
| DVLT | DATAVAULT AI INC | $0.40 | 15.43% | 18.82% | -27.34% | -40.41% | -60.00% | -38.79% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 90.15% | 60.96% | 0.71 | 104,225,000 | 452.57% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.82 | 0.00% | -0.66% | -9.32% | 28.25% | 55.24% | 249.95% | 274.41% | 25.70% | N/A | $39.93 | $8.49 | 12.80% | 310.13% | 2.35 | 848,000 | 24.52% |
| SLAB | SILICON LABORATORIES INC | $218.38 | -0.08% | 0.17% | 0.23% | 5.14% | 65.53% | 46.70% | 36.17% | 43.86% | 354.30% | $220.90 | $115.51 | 1.14% | 89.07% | 1.55 | 323,000 | -21.41% |
| ICG | INTCHAINS GROUP LTD | $0.74 | 17.14% | 0.27% | -26.20% | -40.96% | -60.53% | -62.60% | -89.46% | N/A | N/A | $3.25 | $0.60 | 77.29% | 23.00% | 1.20 | 142,000 | 429.85% |