Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENG | PENGUIN SOLUTIONS INC | $20.17 | 1.82% | -0.88% | 11.07% | 16.79% | 4.40% | -10.04% | 24.43% | 51.54% | N/A | $29.81 | $14.20 | 32.34% | 42.04% | 1.70 | 666,000 | -21.46% |
CRUS | CIRRUS LOGIC INC | $108.99 | 4.54% | 2.13% | 11.51% | 9.18% | 9.64% | -14.38% | 56.46% | 81.02% | 223.51% | $147.46 | $75.83 | 26.09% | 43.73% | 1.25 | 833,000 | 52.56% |
SMTC | SEMTECH CORP | $43.47 | -3.70% | -0.44% | 15.92% | 24.70% | -30.00% | 38.00% | -16.36% | -14.85% | 120.66% | $79.52 | $24.05 | 45.34% | 80.75% | 1.86 | 2,936,000 | 11.51% |
MU | MICRON TECHNOLOGY INC | $120.89 | -1.91% | -5.49% | 23.13% | 36.28% | 38.43% | -8.08% | 125.33% | 143.24% | 543.72% | $137.13 | $61.54 | 11.84% | 96.44% | 1.66 | 24,826,000 | 8.89% |
RMBS | RAMBUS INC | $64.14 | 0.19% | 2.95% | 17.15% | 22.66% | 19.89% | 10.59% | 211.51% | 329.60% | 348.22% | $69.15 | $37.43 | 7.25% | 71.38% | 1.60 | 1,125,000 | -5.70% |
POWI | POWER INTEGRATIONS INC | $57.58 | 3.01% | 2.89% | 15.83% | 12.37% | -5.22% | -17.38% | -17.88% | -0.60% | 157.80% | $79.13 | $40.78 | 27.23% | 41.20% | 1.51 | 516,000 | 37.97% |
ADI | ANALOG DEVICES INC | $240.64 | 1.10% | 2.41% | 11.69% | 20.82% | 13.86% | 6.87% | 68.39% | 99.92% | 272.68% | $247.10 | $158.65 | 2.61% | 51.68% | 1.39 | 3,501,000 | 7.43% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $137.38 | -4.12% | -1.76% | 11.02% | 35.58% | 6.14% | 24.48% | 210.32% | 298.78% | 271.90% | $152.50 | $84.00 | 9.91% | 63.55% | 1.62 | 997,000 | 25.88% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $224.68 | -0.80% | 2.09% | 15.32% | 33.23% | 11.46% | 30.38% | 191.79% | 295.42% | 879.85% | $228.88 | $133.57 | 1.84% | 68.21% | 1.34 | 9,976,000 | 8.40% |
GFS | GLOBALFOUNDRIES INC | $39.44 | 3.25% | 0.90% | 9.80% | 9.62% | -7.16% | -21.53% | 1.62% | N/A | N/A | $61.98 | $29.77 | 36.37% | 32.48% | 1.68 | 2,904,000 | 140.20% |
MRVL | MARVELL TECHNOLOGY INC | $76.24 | -1.50% | 1.37% | 24.03% | 21.65% | -32.86% | 7.38% | 79.18% | 121.82% | 473.23% | $127.48 | $47.09 | 40.19% | 61.92% | 2.17 | 16,304,000 | -4.11% |
ALAB | ASTERA LABS INC | $88.66 | -1.95% | 1.60% | -4.58% | 42.98% | -34.15% | 54.08% | N/A | N/A | N/A | $147.39 | $36.22 | 39.85% | 144.82% | 2.40 | 4,342,000 | 9.29% |
ALMU | AELUMA INC | $16.27 | -0.61% | 16.30% | -0.97% | 130.13% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 16.46% | 181.00% | 1.35 | 178,000 | -48.85% |
HIMX | HIMAX TECHNOLOGIES INC | $8.93 | 0.00% | -3.77% | 7.46% | 20.03% | 19.39% | 15.67% | 23.51% | 122.14% | 13.18% | $13.91 | $5.12 | 35.80% | 74.41% | 1.51 | 1,468,000 | -0.88% |
AVGO | BROADCOM INC | $264.74 | -3.96% | 0.37% | 6.45% | 57.10% | 14.12% | 61.35% | 454.03% | 746.54% | 1,853.80% | $277.71 | $128.50 | 4.67% | 106.02% | 1.56 | 28,827,000 | 16.75% |
QRVO | QORVO INC | $86.08 | 1.38% | 5.50% | 12.71% | 19.17% | 23.39% | -26.93% | -6.91% | -20.49% | 7.12% | $130.99 | $49.46 | 34.29% | 74.04% | 1.63 | 1,779,000 | 0.40% |
DIOD | DIODES INC | $55.30 | 4.56% | 5.15% | 24.80% | 28.37% | -9.80% | -21.21% | -9.27% | 13.16% | 129.37% | $86.74 | $32.93 | 36.25% | 67.93% | 1.66 | 885,000 | 47.25% |
AIP | ARTERIS INC | $9.02 | -5.40% | -0.06% | 17.84% | 28.24% | -24.18% | 26.97% | 25.91% | N/A | N/A | $12.64 | $5.46 | 28.68% | 65.11% | 1.84 | 477,000 | -27.40% |
SLAB | SILICON LABORATORIES INC | $148.86 | 1.02% | 0.53% | 21.90% | 30.34% | 19.04% | 36.03% | 15.94% | 51.88% | 178.71% | $160.00 | $82.82 | 6.96% | 79.74% | 1.64 | 437,000 | 24.15% |
ALGM | ALLEGRO MICROSYSTEMS INC | $34.40 | 0.61% | 5.65% | 33.13% | 31.40% | 50.81% | 23.17% | 72.34% | N/A | N/A | $34.85 | $16.38 | 1.29% | 110.01% | 1.79 | 2,416,000 | 2.76% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $74.29 | -1.17% | 2.72% | 16.88% | 45.70% | 35.94% | -6.99% | -9.35% | 50.66% | 115.65% | $85.00 | $37.21 | 12.60% | 99.65% | 1.03 | 329,000 | -7.58% |
QCOM | QUALCOMM INC | $159.40 | 0.09% | 2.37% | 8.71% | 4.15% | 3.75% | -20.31% | 29.04% | 77.55% | 153.42% | $211.09 | $120.80 | 24.49% | 31.95% | 1.55 | 8,942,000 | 11.94% |
TXN | TEXAS INSTRUMENTS INC | $210.45 | 1.36% | 2.25% | 14.24% | 18.24% | 12.57% | 8.14% | 41.68% | 68.63% | 305.41% | $220.39 | $139.95 | 4.51% | 50.38% | 1.25 | 5,856,000 | 10.08% |
TSEM | TOWER SEMICONDUCTOR LTD | $42.42 | -2.15% | -0.54% | 5.34% | 16.31% | -17.71% | 6.93% | -7.20% | 124.56% | 175.63% | $55.31 | $28.64 | 23.31% | 48.11% | 1.05 | 651,000 | 43.08% |
SWKS | SKYWORKS SOLUTIONS INC | $77.16 | 3.54% | 5.09% | 11.91% | 19.41% | -12.76% | -27.48% | -15.32% | -38.69% | -25.74% | $120.86 | $47.93 | 36.16% | 60.98% | 1.58 | 3,272,000 | 76.67% |
LASR | NLIGHT INC | $19.14 | -2.74% | 6.39% | 22.77% | 144.44% | 84.04% | 74.64% | 91.98% | -12.04% | N/A | $20.01 | $6.20 | 4.35% | 208.71% | 1.66 | 784,000 | -14.78% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.26 | -0.68% | -3.21% | 8.80% | 14.13% | 2.40% | -9.44% | 104.79% | 125.99% | 53.82% | $12.86 | $6.94 | 20.22% | 47.84% | 1.40 | 14,703,000 | -6.14% |
NVEC | NVE CORP | $74.05 | 0.60% | 3.49% | 6.30% | 16.52% | -10.37% | 2.42% | 64.37% | 23.68% | -5.10% | $89.98 | $51.50 | 17.70% | 43.79% | 0.93 | 83,000 | -1.89% |
NVDA | NVIDIA CORP | $153.30 | -2.97% | 3.65% | 11.59% | 39.17% | 10.84% | 23.33% | 955.57% | 1,508.60% | 29,958.82% | $158.71 | $86.62 | 3.41% | 76.98% | 2.13 | 213,144,000 | 9.54% |
POET | POET TECHNOLOGIES INC | $5.23 | 0.38% | 21.35% | 25.12% | 42.51% | -15.24% | 88.81% | 0.11% | 13.70% | -58.82% | $7.79 | $2.27 | 32.86% | 130.40% | 1.14 | 1,548,000 | -7.08% |
SITM | SITIME CORP | $206.15 | -3.25% | -14.67% | 3.09% | 33.38% | -7.81% | 68.24% | 43.16% | 339.83% | N/A | $268.18 | $105.40 | 23.13% | 95.59% | 2.50 | 641,000 | -8.82% |
AMD | ADVANCED MICRO DEVICES INC | $136.11 | -4.08% | -1.68% | 18.74% | 32.43% | 12.83% | -13.69% | 84.76% | 158.86% | 5,524.38% | $187.28 | $76.48 | 27.32% | 77.97% | 1.95 | 55,257,000 | 28.59% |
CEVA | CEVA INC | $21.75 | -1.05% | -0.96% | 16.06% | -15.53% | -31.82% | 17.57% | -33.81% | -40.30% | 13.40% | $38.94 | $16.02 | 44.14% | 35.77% | 1.72 | 233,000 | 9.91% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.55 | 3.47% | 4.49% | 24.36% | 6.58% | -27.34% | -30.57% | -11.85% | 154.80% | 201.36% | $53.29 | $15.90 | 50.18% | 67.03% | 2.23 | 239,000 | -12.13% |
ARM | ARM HOLDINGS PLC | $156.33 | -3.34% | -0.05% | 24.02% | 46.13% | 21.94% | -1.57% | N/A | N/A | N/A | $188.75 | $80.00 | 17.18% | 95.41% | 2.62 | 6,370,000 | 15.15% |
VLN | VALENS SEMICONDUCTOR LTD | $2.54 | -3.42% | 8.55% | 12.89% | 24.51% | -9.61% | -20.87% | -26.38% | N/A | N/A | $3.50 | $1.67 | 27.43% | 52.10% | 0.76 | 260,000 | -51.13% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $746.97 | 2.13% | 4.24% | 11.71% | 28.46% | 25.71% | -8.84% | 104.68% | 217.12% | 1,366.66% | $959.64 | $438.86 | 22.16% | 70.21% | 2.07 | 587,000 | 47.86% |
LSCC | LATTICE SEMICONDUCTOR CORP | $50.14 | 2.35% | -1.97% | 11.77% | -5.25% | -10.38% | -13.12% | 10.73% | 78.43% | 765.98% | $70.55 | $34.69 | 28.93% | 44.56% | 2.06 | 2,947,000 | 27.96% |
NXPI | NXP SEMICONDUCTORS NV | $221.21 | 1.24% | 1.24% | 14.73% | 16.43% | 7.27% | -16.74% | 51.42% | 97.67% | 126.58% | $296.08 | $148.09 | 25.29% | 49.38% | 1.64 | 4,451,000 | 105.59% |
PRSO | PERASO INC | $1.02 | -6.42% | -3.77% | 5.37% | 50.22% | -3.77% | -26.88% | -98.69% | -98.56% | -99.99% | $2.34 | $0.52 | 56.41% | 96.15% | 1.14 | 440,000 | 109.52% |
MXL | MAXLINEAR INC | $14.20 | -0.07% | 4.41% | 21.06% | 21.89% | -27.44% | -33.27% | -55.09% | -31.93% | 17.65% | $26.59 | $8.35 | 46.60% | 70.06% | 2.08 | 813,000 | 1.63% |
SKYT | SKYWATER TECHNOLOGY INC | $9.95 | 1.12% | 6.42% | 11.80% | 42.14% | -26.13% | 31.44% | 67.51% | N/A | N/A | $19.00 | $5.63 | 47.63% | 76.73% | 2.29 | 502,000 | -7.55% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.56 | 4.29% | 5.81% | 17.56% | 28.63% | 2.34% | 6.15% | 29.90% | -4.79% | N/A | $7.00 | $4.34 | 6.29% | 51.33% | 1.49 | 199,000 | 6.99% |
UMC | UNITED MICROELECTRONICS CORP | $7.61 | -0.52% | -3.55% | -1.42% | 9.03% | 16.54% | -13.23% | 16.18% | 183.96% | 271.22% | $8.95 | $5.61 | 14.97% | 35.65% | 1.27 | 4,526,000 | -35.64% |
GSIT | GSI TECHNOLOGY INC | $3.45 | 2.68% | 2.37% | 9.70% | 65.87% | 5.83% | 28.25% | 1.17% | -50.07% | -34.54% | $4.90 | $1.62 | 29.59% | 112.96% | 1.12 | 136,000 | 1.49% |
FORM | FORMFACTOR INC | $34.93 | 1.51% | 1.33% | 16.36% | 23.08% | -21.01% | -42.66% | 1.60% | 19.13% | 281.33% | $63.63 | $22.58 | 45.10% | 54.69% | 1.81 | 549,000 | 19.61% |
SYNA | SYNAPTICS INC | $66.41 | 2.45% | 0.79% | 12.08% | 5.13% | -19.48% | -22.85% | -41.78% | 12.90% | -20.52% | $98.00 | $41.80 | 32.23% | 58.88% | 2.02 | 462,000 | 36.69% |
ON | ON SEMICONDUCTOR CORP | $53.60 | 2.27% | -1.13% | 26.00% | 33.33% | -13.14% | -22.52% | 14.43% | 181.36% | 363.27% | $80.08 | $31.04 | 33.07% | 72.68% | 1.95 | 8,775,000 | 23.70% |
STM | STMICROELECTRONICS NV | $30.07 | -1.12% | -0.33% | 20.04% | 38.06% | 23.74% | -23.39% | -1.09% | 13.00% | 272.61% | $43.32 | $17.25 | 30.59% | 74.32% | 1.67 | 5,773,000 | -10.57% |
IMOS | CHIPMOS TECHNOLOGIES INC | $18.12 | 0.06% | -6.36% | -2.05% | 7.35% | -3.72% | -30.12% | -23.99% | -15.01% | N/A | $26.91 | $12.78 | 32.66% | 41.75% | 0.85 | 33,400 | -30.42% |
INTC | INTEL CORP | $22.85 | 2.01% | 1.33% | 15.75% | 3.63% | 13.01% | -25.91% | -37.12% | -61.15% | -24.29% | $37.16 | $17.67 | 38.51% | 29.35% | 1.37 | 79,095,000 | 2.58% |
QUIK | QUICKLOGIC CORP | $5.87 | -4.71% | -0.68% | 10.96% | 16.93% | -51.00% | -43.18% | -25.13% | 89.35% | -72.60% | $13.36 | $4.26 | 56.06% | 37.79% | 1.39 | 188,000 | -37.54% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.45 | -1.68% | 1.26% | 6.61% | 63.29% | -36.45% | 189.50% | 7.05% | -80.69% | N/A | $14.00 | $1.61 | 53.93% | 300.62% | 1.30 | 50,000 | -58.33% |
MCHP | MICROCHIP TECHNOLOGY INC | $71.68 | 1.86% | 1.77% | 19.47% | 47.79% | 26.02% | -21.74% | 27.64% | 39.02% | 207.38% | $96.98 | $34.13 | 26.09% | 110.05% | 1.79 | 8,034,000 | 37.05% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.07 | 2.26% | 4.09% | 10.60% | 17.29% | 1.24% | -14.68% | -70.91% | -60.49% | -45.00% | $5.98 | $2.51 | 31.88% | 62.15% | 0.91 | 135,000 | 115.31% |
LAES | SEALSQ CORP | $3.91 | -3.10% | 1.96% | 15.53% | 43.04% | -54.96% | 405.83% | N/A | N/A | N/A | $11.00 | $0.29 | 64.50% | 1,246.55% | 2.09 | 6,658,000 | -15.76% |
DVLT | DATAVAULT AI INC | $0.66 | -1.49% | -4.35% | -25.84% | -17.40% | -67.65% | -76.43% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 80.24% | 10.00% | 0.52 | 344,000 | -57.69% |
VSH | VISHAY INTERTECHNOLOGY INC | $16.05 | 1.07% | 3.48% | 15.14% | 2.69% | -3.83% | -26.34% | -7.76% | 8.96% | 37.41% | $24.69 | $10.35 | 34.98% | 55.07% | 1.43 | 1,371,000 | 9.07% |
WOLF | WOLFSPEED INC | $0.79 | 97.50% | 25.40% | -34.71% | -71.99% | -88.08% | -96.50% | -98.75% | -98.63% | -96.92% | $25.49 | $0.39 | 96.90% | 102.56% | 2.34 | 514,468,000 | 363.38% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | -4.03% | -7.14% | 37.50% | -10.63% | -36.73% | -72.66% | -85.61% | N/A | N/A | $5.45 | $0.90 | 73.76% | 58.89% | 0.99 | 290,000 | -53.23% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.27 | -4.27% | -14.69% | 13.59% | 213.50% | 79.66% | 60.36% | 69.46% | N/A | N/A | $9.17 | $1.52 | 31.62% | 312.50% | 2.18 | 24,430,000 | -8.76% |
BZAI | BLAIZE HOLDINGS INC | $2.93 | -1.68% | 14.01% | 44.33% | 33.79% | -80.47% | -73.84% | -70.46% | N/A | N/A | $29.61 | $1.70 | 90.10% | 72.35% | 0.23 | 986,000 | -43.24% |
NA | NANO LABS LTD | $8.90 | -4.09% | -40.07% | 152.12% | 88.96% | -6.32% | 112.87% | N/A | N/A | N/A | $31.48 | $2.75 | 71.73% | 223.75% | 0.68 | 249,000 | -50.20% |
MOBX | MOBIX LABS INC | $0.79 | 3.27% | 17.38% | 19.88% | -14.13% | -50.00% | -54.34% | -92.09% | N/A | N/A | $2.47 | $0.55 | 68.02% | 43.38% | 0.28 | 213,000 | 10.94% |
PXLW | PIXELWORKS INC | $6.82 | -2.36% | -10.91% | 20.71% | -9.78% | -24.22% | -41.02% | -69.28% | -82.18% | -90.12% | $14.16 | $4.67 | 51.84% | 46.07% | 1.46 | 16,500 | 21.32% |
ICG | INTCHAINS GROUP LTD | $1.97 | 10.04% | 13.39% | -6.93% | -12.70% | -56.06% | -74.96% | N/A | N/A | N/A | $12.04 | $1.19 | 83.61% | 65.80% | 1.21 | 400,000 | 365.12% |
SQNS | SEQUANS COMMUNICATIONS | $1.45 | -1.36% | -13.17% | -18.99% | -30.62% | -58.81% | 12.14% | -77.95% | -90.88% | -91.42% | $4.28 | $0.95 | 66.08% | 52.63% | 1.10 | 530,000 | -58.40% |
LEDS | SEMILEDS CORP | $2.49 | -4.96% | 0.81% | -10.91% | 2.47% | 86.52% | 93.02% | -0.80% | -24.32% | -59.18% | $3.16 | $0.92 | 21.20% | 170.65% | 1.17 | 281,000 | 1,543.27% |