Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $51.60 | 1.44% | 5.56% | 20.29% | -23.18% | -7.49% | -7.81% | 111.91% | 238.58% | 270.69% | $69.15 | $37.43 | 25.38% | 37.88% | 1.57 | 1,280,741 | 32.94% |
CRUS | CIRRUS LOGIC INC | $97.57 | 0.94% | 2.12% | 26.01% | -6.53% | -5.92% | -4.57% | 28.42% | 27.88% | 168.34% | $147.46 | $75.83 | 33.83% | 28.67% | 1.22 | 962,694 | -35.91% |
SMTC | SEMTECH CORP | $34.73 | 1.05% | 7.39% | 34.30% | -7.63% | -34.25% | -14.98% | -39.89% | -24.47% | 49.38% | $79.52 | $24.05 | 56.33% | 44.41% | 1.83 | 1,324,403 | -2.61% |
PENG | PENGUIN SOLUTIONS INC | $17.85 | 1.48% | 5.56% | 22.85% | -15.88% | 2.00% | -6.64% | -18.49% | 35.43% | N/A | $29.81 | $14.20 | 40.12% | 25.70% | 1.69 | 395,186 | -23.24% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $175.22 | 0.39% | 1.45% | 23.94% | -15.74% | -12.91% | 22.02% | 100.71% | 231.17% | 613.73% | $226.40 | $133.57 | 22.61% | 31.18% | 1.30 | 10,272,848 | 5.86% |
QCOM | QUALCOMM INC | $145.10 | 0.55% | 7.31% | 16.40% | -15.32% | -15.10% | -19.63% | 7.55% | 80.11% | 109.05% | $230.63 | $120.80 | 37.09% | 20.11% | 1.53 | 8,479,307 | -16.89% |
MU | MICRON TECHNOLOGY INC | $85.15 | 3.06% | 9.49% | 29.92% | -11.24% | -23.91% | -28.64% | 25.35% | 76.48% | 213.28% | $157.54 | $61.54 | 45.95% | 38.37% | 1.65 | 17,487,611 | 17.21% |
QRVO | QORVO INC | $72.37 | 1.50% | 3.67% | 42.43% | -6.33% | 2.87% | -24.63% | -29.57% | -29.74% | -5.47% | $130.99 | $49.46 | 44.75% | 46.32% | 1.60 | 2,436,864 | 34.97% |
POWI | POWER INTEGRATIONS INC | $51.74 | 2.80% | 5.03% | 22.81% | -10.58% | -21.97% | -32.48% | -35.97% | -3.59% | 105.89% | $79.13 | $40.78 | 34.61% | 26.88% | 1.48 | 399,650 | -1.05% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $119.66 | 5.55% | 12.65% | 36.54% | -2.52% | -13.20% | 17.97% | 139.18% | 284.14% | 242.18% | $152.50 | $84.00 | 21.53% | 42.45% | 1.64 | 1,931,385 | 95.45% |
ALAB | ASTERA LABS INC | $71.64 | 0.77% | 3.50% | 33.38% | -30.64% | -27.85% | 3.44% | N/A | N/A | N/A | $147.39 | $36.22 | 51.39% | 97.82% | 2.39 | 4,687,232 | -46.46% |
MRVL | MARVELL TECHNOLOGY INC | $57.63 | 2.34% | -5.45% | 15.19% | -48.91% | -38.56% | -15.39% | 7.26% | 114.64% | 306.13% | $127.48 | $47.09 | 54.79% | 22.40% | 2.09 | 18,649,262 | -53.81% |
HIMX | HIMAX TECHNOLOGIES INC | $7.57 | 1.34% | 6.17% | 28.52% | -20.32% | 28.31% | 45.02% | -7.57% | 132.92% | 25.12% | $13.91 | $5.12 | 45.58% | 47.85% | 1.51 | 804,299 | -30.26% |
AVGO | BROADCOM INC | $207.77 | 1.45% | 5.29% | 33.16% | -11.60% | 13.14% | 56.76% | 269.09% | 655.44% | 1,584.67% | $251.88 | $128.50 | 17.51% | 61.69% | 1.54 | 18,402,617 | -9.25% |
SYNA | SYNAPTICS INC | $59.79 | 2.68% | 6.46% | 39.31% | -13.91% | -26.11% | -34.30% | -60.39% | -11.30% | -30.57% | $98.00 | $41.80 | 38.99% | 43.04% | 1.98 | 680,951 | 74.90% |
TXN | TEXAS INSTRUMENTS INC | $165.64 | 0.52% | 4.66% | 13.44% | -8.14% | -24.81% | -9.95% | 0.42% | 44.03% | 202.82% | $220.39 | $139.95 | 24.84% | 18.36% | 1.23 | 5,167,791 | -8.86% |
TSEM | TOWER SEMICONDUCTOR LTD | $37.49 | 4.17% | 2.94% | 21.33% | -20.17% | -18.29% | 9.46% | -20.35% | 86.52% | 131.85% | $55.31 | $28.64 | 32.22% | 30.90% | 1.04 | 438,720 | 19.88% |
GFS | GLOBALFOUNDRIES INC | $35.94 | 1.84% | 2.16% | 18.34% | -4.77% | -18.28% | -31.36% | -31.25% | N/A | N/A | $61.98 | $29.77 | 42.01% | 20.73% | 1.68 | 1,414,820 | -16.77% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.18 | 0.88% | 5.52% | 23.72% | -10.70% | -7.09% | -12.07% | 48.30% | 99.13% | 30.21% | $12.86 | $6.94 | 28.62% | 32.28% | 1.36 | 8,971,599 | -51.97% |
CEVA | CEVA INC | $20.24 | -4.26% | -23.19% | -1.22% | -38.16% | -28.40% | -4.39% | -40.84% | -39.82% | 3.79% | $38.94 | $16.02 | 48.02% | 26.34% | 1.68 | 804,458 | -11.99% |
SWKS | SKYWORKS SOLUTIONS INC | $67.29 | 0.61% | 3.16% | 36.77% | 4.10% | -24.53% | -27.83% | -34.14% | -39.50% | -31.13% | $120.86 | $47.93 | 44.32% | 40.39% | 1.55 | 6,375,726 | 5.24% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $52.79 | -1.05% | 4.89% | 35.46% | -0.92% | -2.46% | -32.94% | -41.79% | 19.73% | 71.56% | $85.87 | $37.21 | 38.52% | 41.87% | 0.99 | 365,526 | 34.76% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $639.93 | 0.51% | 6.37% | 40.59% | -9.28% | -15.94% | -10.29% | 57.33% | 202.90% | 1,117.75% | $959.64 | $438.86 | 33.32% | 45.82% | 2.02 | 638,111 | 12.06% |
AMD | ADVANCED MICRO DEVICES INC | $101.70 | 1.34% | 5.23% | 30.03% | -7.95% | -31.26% | -33.80% | 17.76% | 91.20% | 4,302.60% | $187.28 | $76.48 | 45.70% | 32.98% | 1.88 | 53,973,811 | -37.71% |
AIP | ARTERIS INC | $7.42 | 2.49% | 12.08% | 32.74% | -25.20% | -10.71% | -14.81% | -14.12% | N/A | N/A | $12.64 | $5.46 | 41.30% | 35.90% | 1.82 | 402,469 | -35.17% |
NVEC | NVE CORP | $67.55 | 11.36% | 12.06% | 24.82% | -5.36% | -18.57% | -12.32% | 47.49% | 16.47% | -4.05% | $89.98 | $51.50 | 24.93% | 31.17% | 0.97 | 31,785 | 124.68% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.67 | 3.04% | 6.49% | 15.73% | -44.36% | -21.97% | -23.25% | -41.64% | 88.59% | 149.94% | $53.29 | $15.90 | 61.21% | 30.04% | 2.24 | 602,037 | 64.16% |
ADI | ANALOG DEVICES INC | $202.78 | 1.46% | 4.67% | 22.09% | -1.02% | -10.19% | -1.02% | 33.19% | 84.63% | 223.31% | $247.10 | $158.65 | 17.94% | 27.82% | 1.38 | 3,321,334 | 11.97% |
ON | ON SEMICONDUCTOR CORP | $39.77 | 2.50% | 0.43% | 24.48% | -15.45% | -43.52% | -43.72% | -21.74% | 132.30% | 223.33% | $80.08 | $31.04 | 50.34% | 28.13% | 1.94 | 9,993,363 | 3.40% |
SITM | SITIME CORP | $188.50 | 13.42% | 20.42% | 61.40% | 9.70% | -16.39% | 94.49% | 15.09% | 628.64% | N/A | $268.18 | $105.40 | 29.71% | 78.84% | 2.46 | 594,853 | 110.43% |
NVDA | NVIDIA CORP | $117.37 | 0.26% | 5.16% | 21.88% | -12.13% | -20.50% | 29.82% | 592.45% | 1,402.43% | 22,427.83% | $153.13 | $86.62 | 23.35% | 35.50% | 2.05 | 198,127,660 | -4.67% |
ARM | ARM HOLDINGS PLC | $116.52 | -6.18% | 0.97% | 35.77% | -27.56% | -20.99% | 9.85% | N/A | N/A | N/A | $188.75 | $80.00 | 38.27% | 45.65% | 2.65 | 15,675,140 | 69.68% |
LSCC | LATTICE SEMICONDUCTOR CORP | $49.18 | 1.24% | 0.43% | 29.97% | -9.71% | -9.81% | -29.09% | 10.19% | 109.63% | 684.37% | $78.29 | $34.69 | 37.18% | 41.79% | 2.00 | 2,981,479 | -29.50% |
SQNS | SEQUANS COMMUNICATIONS | $1.51 | 1.34% | -24.88% | -17.03% | -50.00% | -42.80% | 20.32% | -79.93% | -89.08% | -92.45% | $4.28 | $0.95 | 64.68% | 58.95% | 1.14 | 45,572 | -59.51% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.28 | 2.18% | 9.33% | 23.77% | -26.95% | -16.54% | -34.27% | -79.53% | -71.33% | -38.92% | $5.98 | $2.51 | 45.10% | 30.68% | 0.93 | 232,380 | 10.98% |
UMC | UNITED MICROELECTRONICS CORP | $7.38 | -1.20% | 5.28% | 20.59% | 20.98% | 3.07% | -7.75% | -4.90% | 187.16% | 230.94% | $9.00 | $5.61 | 18.00% | 31.55% | 1.25 | 8,129,072 | -31.71% |
DIOD | DIODES INC | $39.93 | 1.84% | 1.89% | 15.91% | -25.08% | -37.83% | -46.45% | -44.55% | -20.65% | 48.72% | $86.74 | $32.93 | 53.97% | 21.26% | 1.66 | 456,565 | 11.73% |
IMOS | CHIPMOS TECHNOLOGIES INC | $17.38 | 1.76% | 1.52% | 26.40% | -12.22% | -16.12% | -37.93% | -43.21% | -19.24% | N/A | $28.22 | $12.78 | 38.41% | 35.96% | 0.83 | 27,360 | 27.73% |
MXL | MAXLINEAR INC | $11.22 | 2.75% | 11.09% | 22.62% | -32.33% | -30.05% | -43.96% | -72.57% | -33.21% | 25.50% | $26.59 | $8.35 | 57.80% | 34.37% | 2.06 | 949,711 | 3.98% |
NXPI | NXP SEMICONDUCTORS NV | $188.57 | 0.91% | 3.70% | 22.85% | -10.23% | -19.38% | -27.53% | 9.06% | 79.86% | 81.35% | $296.08 | $148.09 | 36.31% | 27.33% | 1.65 | 2,411,582 | 12.82% |
VLN | VALENS SEMICONDUCTOR LTD | $2.43 | 2.97% | -11.31% | 38.07% | -3.57% | 28.57% | -0.82% | -23.58% | N/A | N/A | $3.50 | $1.67 | 30.57% | 45.51% | 0.74 | 461,253 | -14.64% |
GSIT | GSI TECHNOLOGY INC | $3.47 | -0.29% | 10.51% | 59.91% | 9.46% | 10.51% | 11.94% | 2.66% | -54.88% | -34.65% | $4.90 | $1.62 | 29.18% | 114.20% | 1.11 | 319,613 | -20.32% |
ALGM | ALLEGRO MICROSYSTEMS INC | $21.07 | 12.73% | 11.90% | 11.30% | -9.84% | -3.04% | -28.24% | -12.03% | N/A | N/A | $33.26 | $16.38 | 36.65% | 28.63% | 1.76 | 5,857,658 | -25.59% |
ALMU | AELUMA INC | $12.57 | 7.16% | 5.63% | 100.80% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 8.71% | 117.10% | 1.26 | 231,844 | 238.35% |
MRAM | EVERSPIN TECHNOLOGIES INC | $5.83 | -0.68% | -1.52% | 32.50% | 0.69% | -5.97% | -4.11% | -11.53% | 19.96% | N/A | $7.00 | $4.34 | 16.71% | 34.49% | 1.54 | 47,751 | -53.22% |
FORM | FORMFACTOR INC | $29.97 | 1.05% | 3.45% | 29.29% | -16.12% | -28.81% | -46.62% | -21.59% | 18.55% | 253.42% | $63.63 | $22.58 | 52.90% | 32.73% | 1.79 | 550,334 | 15.09% |
SLAB | SILICON LABORATORIES INC | $111.07 | 2.20% | 7.39% | 28.90% | -24.12% | -0.92% | -12.47% | -18.01% | 10.80% | 116.43% | $160.00 | $82.82 | 30.58% | 34.11% | 1.62 | 281,323 | 24.19% |
SKYT | SKYWATER TECHNOLOGY INC | $7.61 | 4.97% | 4.53% | 30.09% | -21.63% | -15.35% | -22.90% | 32.35% | N/A | N/A | $19.00 | $5.63 | 59.95% | 35.17% | 2.30 | 1,117,438 | 45.79% |
STM | STMICROELECTRONICS NV | $23.16 | 0.43% | 1.85% | 30.26% | 2.80% | -12.64% | -42.62% | -33.70% | -9.00% | 196.92% | $45.39 | $17.25 | 48.98% | 34.26% | 1.64 | 6,069,098 | 30.49% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.49 | 4.20% | 7.19% | 23.14% | -29.72% | -47.72% | -75.25% | -84.99% | N/A | N/A | $6.03 | $1.16 | 75.29% | 29.00% | 0.97 | 180,780 | 22.12% |
QUIK | QUICKLOGIC CORP | $5.96 | 5.30% | 6.24% | 34.54% | -18.47% | -25.69% | -54.12% | 20.40% | 32.44% | -73.56% | $13.74 | $4.26 | 56.62% | 39.91% | 1.33 | 89,915 | 45.80% |
INTC | INTEL CORP | $21.00 | 3.40% | 5.11% | 15.83% | 6.22% | -19.85% | -30.00% | -51.24% | -64.81% | -35.98% | $37.16 | $17.67 | 43.49% | 18.88% | 1.33 | 70,288,602 | 14.97% |
LASR | NLIGHT INC | $8.61 | 5.13% | 8.17% | 33.70% | -22.08% | -23.33% | -33.00% | -31.06% | -59.52% | N/A | $14.73 | $6.20 | 41.53% | 38.87% | 1.63 | 330,291 | 19.55% |
LAES | SEALSQ CORP | $2.51 | 7.26% | 0.80% | 8.19% | -42.03% | 619.20% | 114.53% | N/A | N/A | N/A | $11.00 | $0.29 | 77.18% | 765.52% | 2.14 | 8,723,333 | 103.97% |
DVLT | DATAVAULT AI INC | $0.73 | 0.14% | -19.87% | 11.04% | -38.32% | -59.89% | -78.72% | -100.00% | -100.00% | N/A | $4.90 | $0.60 | 85.02% | 22.13% | 0.52 | 222,306 | -42.90% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.63 | 9.46% | 19.95% | 43.79% | -32.70% | 151.63% | 133.84% | -39.48% | -79.74% | N/A | $14.00 | $1.61 | 66.93% | 187.58% | 1.21 | 140,267 | 207.58% |
MCHP | MICROCHIP TECHNOLOGY INC | $49.14 | 2.20% | 6.87% | 39.05% | -5.59% | -32.56% | -46.58% | -23.59% | 9.57% | 100.69% | $100.57 | $34.13 | 51.14% | 44.00% | 1.76 | 11,159,105 | 16.65% |
PXLW | PIXELWORKS INC | $0.55 | 7.84% | 3.77% | 11.79% | -35.37% | -23.18% | -70.74% | -70.90% | -84.59% | -87.61% | $1.92 | $0.48 | 71.35% | 14.82% | 1.46 | 87,405 | -15.45% |
VSH | VISHAY INTERTECHNOLOGY INC | $12.86 | 6.02% | -2.94% | 21.67% | -24.04% | -28.12% | -43.02% | -31.63% | -24.22% | -0.23% | $24.69 | $10.35 | 47.90% | 24.25% | 1.44 | 2,244,754 | -34.60% |
POET | POET TECHNOLOGIES INC | $4.42 | 1.84% | 6.51% | 37.69% | -14.01% | 9.41% | 118.81% | -26.82% | 5.24% | -65.20% | $7.79 | $1.60 | 43.26% | 176.25% | 1.15 | 377,607 | -52.30% |
BZAI | BLAIZE HOLDINGS INC | $2.48 | -1.59% | 0.81% | 5.53% | -27.91% | -78.13% | -77.78% | -75.03% | N/A | N/A | $29.61 | $1.70 | 91.62% | 45.88% | 0.22 | 159,337 | 36.21% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $1.90 | -2.81% | -0.52% | 16.56% | -34.71% | -12.04% | -58.52% | -66.31% | N/A | N/A | $5.14 | $1.52 | 63.00% | 25.00% | 2.11 | 4,341,379 | 104.27% |
MOBX | MOBIX LABS INC | $0.72 | 4.35% | -3.75% | -3.36% | -47.52% | 3.75% | -76.11% | -92.77% | N/A | N/A | $3.44 | $0.55 | 79.07% | 30.49% | 0.22 | 63,574 | -72.57% |
WOLF | WOLFSPEED INC | $4.43 | 7.79% | 23.06% | 103.21% | -18.27% | -55.83% | -81.82% | -93.68% | -90.50% | -85.41% | $30.86 | $2.06 | 85.64% | 115.05% | 2.27 | 26,004,908 | 35.00% |
NA | NANO LABS LTD | $4.30 | -0.69% | -10.04% | 4.88% | -37.18% | 32.72% | -27.55% | N/A | N/A | N/A | $13.86 | $2.75 | 68.98% | 56.42% | 0.68 | 10,426 | 52.58% |
ICG | INTCHAINS GROUP LTD | $2.44 | 9.91% | 16.19% | 33.33% | -41.90% | -39.30% | -69.80% | N/A | N/A | N/A | $12.04 | $1.40 | 79.73% | 74.29% | 1.05 | 22,143 | -18.00% |
LEDS | SEMILEDS CORP | $2.23 | 3.24% | 4.69% | 11.84% | 41.14% | 87.39% | 54.86% | -0.89% | 3.91% | -72.47% | $2.94 | $0.92 | 24.20% | 142.39% | 1.20 | 13,413 | 198.33% |
PRSO | PERASO INC | $0.93 | 4.16% | 6.44% | 57.75% | 16.48% | -7.40% | -33.62% | -98.66% | -98.40% | -99.99% | $2.34 | $0.52 | 60.43% | 78.08% | 1.12 | 117,161 | 12.42% |