Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENG | PENGUIN SOLUTIONS INC | $20.20 | 0.15% | -0.88% | 11.23% | 11.91% | 4.55% | -11.91% | 19.88% | 49.46% | N/A | $29.81 | $14.20 | 32.24% | 42.25% | 1.70 | 940,000 | 41.14% |
CRUS | CIRRUS LOGIC INC | $109.42 | 0.39% | 1.71% | 11.95% | 11.00% | 10.07% | -15.68% | 57.14% | 80.41% | 225.07% | $147.46 | $75.83 | 25.80% | 44.30% | 1.25 | 387,000 | -53.54% |
SMTC | SEMTECH CORP | $43.96 | 1.13% | -1.19% | 17.23% | 20.04% | -29.21% | 34.07% | -15.33% | -16.25% | 120.35% | $79.52 | $24.05 | 44.72% | 82.79% | 1.86 | 1,344,000 | -54.22% |
MU | MICRON TECHNOLOGY INC | $121.74 | 0.70% | -4.33% | 24.00% | 37.40% | 39.40% | -8.18% | 114.60% | 144.31% | 538.38% | $137.13 | $61.54 | 11.22% | 97.82% | 1.66 | 29,304,000 | 18.04% |
RMBS | RAMBUS INC | $65.00 | 1.34% | 5.01% | 18.72% | 23.39% | 21.50% | 8.46% | 209.52% | 332.47% | 349.21% | $69.15 | $37.43 | 6.00% | 73.68% | 1.60 | 1,024,000 | -8.98% |
POWI | POWER INTEGRATIONS INC | $59.17 | 2.76% | 5.68% | 19.03% | 15.30% | -2.60% | -16.14% | -15.64% | 0.56% | 167.31% | $79.13 | $40.78 | 25.22% | 45.10% | 1.51 | 395,000 | -23.45% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.81 | 1.77% | 0.46% | 12.99% | 34.72% | 8.02% | 25.10% | 217.17% | 297.98% | 281.16% | $152.50 | $84.00 | 8.32% | 66.44% | 1.62 | 638,000 | -36.01% |
ADI | ANALOG DEVICES INC | $245.15 | 1.87% | 4.46% | 13.79% | 22.83% | 15.99% | 7.41% | 71.35% | 102.20% | 280.79% | $247.10 | $158.65 | 0.79% | 54.52% | 1.39 | 3,527,000 | 0.74% |
GFS | GLOBALFOUNDRIES INC | $39.55 | 0.28% | 2.54% | 10.11% | 6.37% | -6.90% | -22.21% | -2.51% | N/A | N/A | $61.98 | $29.77 | 36.19% | 32.85% | 1.68 | 1,672,000 | -42.42% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $233.60 | 3.97% | 4.88% | 19.89% | 37.10% | 15.88% | 32.95% | 206.92% | 298.50% | 909.07% | $233.82 | $133.57 | 0.09% | 74.89% | 1.33 | 10,938,000 | 9.64% |
ALAB | ASTERA LABS INC | $88.57 | -0.10% | -1.18% | -4.68% | 38.22% | -34.21% | 46.40% | N/A | N/A | N/A | $147.39 | $36.22 | 39.91% | 144.57% | 2.40 | 3,755,000 | -13.52% |
MRVL | MARVELL TECHNOLOGY INC | $74.25 | -2.61% | -2.21% | 20.79% | 17.43% | -34.62% | 3.70% | 72.75% | 112.02% | 453.28% | $127.48 | $47.09 | 41.76% | 57.69% | 2.17 | 39,288,000 | 140.97% |
AVGO | BROADCOM INC | $269.90 | 1.95% | 1.98% | 8.52% | 56.84% | 16.35% | 62.84% | 466.66% | 755.55% | 1,860.91% | $277.71 | $128.50 | 2.81% | 110.04% | 1.57 | 17,566,000 | -39.06% |
HIMX | HIMAX TECHNOLOGIES INC | $9.16 | 2.58% | -0.54% | 10.23% | 22.30% | 22.46% | 16.39% | 39.00% | 120.19% | 12.81% | $13.91 | $5.12 | 34.15% | 78.91% | 1.51 | 1,072,000 | -26.98% |
AIP | ARTERIS INC | $9.09 | 0.83% | -2.99% | 18.82% | 25.90% | -23.55% | 26.07% | 24.18% | N/A | N/A | $12.64 | $5.46 | 28.09% | 66.48% | 1.84 | 436,000 | -8.60% |
QRVO | QORVO INC | $88.28 | 2.56% | 6.70% | 15.60% | 21.53% | 26.55% | -25.75% | -8.27% | -19.96% | 8.51% | $130.99 | $49.46 | 32.61% | 78.49% | 1.63 | 1,357,000 | -23.72% |
SLAB | SILICON LABORATORIES INC | $152.70 | 2.58% | 2.75% | 25.04% | 30.81% | 22.11% | 37.68% | 28.01% | 55.14% | 186.12% | $160.00 | $82.82 | 4.56% | 84.38% | 1.64 | 398,000 | -8.92% |
DIOD | DIODES INC | $56.72 | 2.57% | 8.49% | 28.01% | 30.42% | -7.49% | -21.23% | -7.31% | 15.33% | 137.42% | $86.74 | $32.93 | 34.61% | 72.24% | 1.66 | 630,000 | -28.81% |
ALMU | AELUMA INC | $15.39 | -5.41% | -9.68% | -6.33% | 122.17% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 20.98% | 165.80% | 1.34 | 297,000 | 66.85% |
ALGM | ALLEGRO MICROSYSTEMS INC | $35.72 | 3.84% | 8.46% | 38.24% | 37.86% | 56.60% | 20.96% | 81.97% | N/A | N/A | $35.95 | $16.38 | 0.64% | 118.07% | 1.79 | 2,655,000 | 9.89% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.99 | -0.40% | 3.54% | 16.41% | 43.36% | 35.39% | -8.67% | -10.84% | 53.38% | 112.37% | $85.00 | $37.21 | 12.95% | 98.84% | 1.03 | 278,000 | -15.50% |
TXN | TEXAS INSTRUMENTS INC | $215.59 | 2.44% | 4.97% | 17.03% | 20.99% | 15.32% | 8.65% | 44.59% | 71.36% | 314.84% | $220.39 | $139.95 | 2.18% | 54.05% | 1.25 | 5,533,000 | -5.52% |
QCOM | QUALCOMM INC | $162.32 | 1.83% | 4.10% | 10.70% | 5.35% | 5.65% | -18.90% | 29.00% | 76.68% | 157.20% | $211.09 | $120.80 | 23.10% | 34.37% | 1.55 | 8,916,000 | -0.29% |
TSEM | TOWER SEMICONDUCTOR LTD | $43.67 | 2.95% | 1.94% | 8.44% | 16.95% | -15.29% | 10.98% | -4.75% | 127.92% | 188.82% | $55.31 | $28.64 | 21.05% | 52.48% | 1.05 | 1,133,000 | 74.04% |
SWKS | SKYWORKS SOLUTIONS INC | $78.18 | 1.32% | 5.26% | 13.39% | 20.65% | -11.61% | -26.91% | -16.70% | -39.12% | -25.44% | $120.86 | $47.93 | 35.31% | 63.11% | 1.58 | 2,326,000 | -28.91% |
LASR | NLIGHT INC | $19.64 | 2.59% | 7.35% | 25.95% | 143.01% | 88.80% | 81.13% | 90.45% | -12.89% | N/A | $20.01 | $6.20 | 1.87% | 216.69% | 1.66 | 691,000 | -11.86% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.30 | 0.39% | -2.92% | 9.23% | 14.06% | 2.79% | -6.53% | 103.56% | 111.07% | 55.59% | $12.86 | $6.94 | 19.91% | 48.41% | 1.40 | 13,283,000 | -9.66% |
NVEC | NVE CORP | $76.39 | 3.16% | 4.79% | 9.66% | 20.05% | -7.54% | 6.42% | 69.30% | 26.33% | -2.54% | $89.98 | $51.50 | 15.10% | 48.33% | 0.93 | 95,000 | 14.46% |
SITM | SITIME CORP | $209.36 | 1.56% | 2.75% | 4.69% | 32.29% | -6.37% | 63.26% | 48.14% | 356.62% | N/A | $268.18 | $105.40 | 21.93% | 98.63% | 2.50 | 366,000 | -42.90% |
POET | POET TECHNOLOGIES INC | $5.77 | 10.33% | 13.81% | 38.04% | 49.48% | -6.48% | 101.75% | 11.37% | 25.43% | -54.57% | $7.79 | $2.27 | 25.93% | 154.19% | 1.15 | 3,514,000 | 127.00% |
AMD | ADVANCED MICRO DEVICES INC | $138.52 | 1.77% | -3.40% | 20.84% | 34.54% | 14.83% | -15.70% | 84.20% | 164.65% | 5,375.10% | $187.28 | $76.48 | 26.04% | 81.12% | 1.95 | 39,228,000 | -29.01% |
NVDA | NVIDIA CORP | $157.25 | 2.58% | 1.91% | 14.46% | 42.41% | 13.69% | 28.19% | 950.86% | 1,535.98% | 30,672.99% | $158.71 | $86.62 | 0.92% | 81.54% | 2.13 | 171,224,000 | -19.67% |
NXPI | NXP SEMICONDUCTORS NV | $231.15 | 4.49% | 6.88% | 19.88% | 19.35% | 12.09% | -15.03% | 58.42% | 105.07% | 135.58% | $296.08 | $148.09 | 21.93% | 56.09% | 1.64 | 2,731,000 | -38.64% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $764.40 | 2.33% | 5.75% | 14.32% | 29.42% | 28.64% | -7.76% | 107.29% | 222.35% | 1,381.97% | $959.64 | $438.86 | 20.35% | 74.18% | 2.08 | 579,000 | -1.36% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.71 | 4.37% | 9.22% | 29.79% | 7.99% | -24.17% | -27.88% | -9.53% | 168.25% | 214.17% | $53.29 | $15.90 | 48.00% | 74.33% | 2.23 | 225,000 | -5.86% |
VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 5.51% | 11.67% | 19.11% | 27.01% | -4.63% | -16.25% | -25.14% | N/A | N/A | $3.50 | $1.67 | 23.43% | 60.48% | 0.76 | 518,000 | 99.23% |
CEVA | CEVA INC | $22.27 | 2.39% | 1.90% | 18.84% | -15.03% | -30.19% | 19.03% | -33.48% | -39.75% | 16.41% | $38.94 | $16.02 | 42.81% | 39.01% | 1.72 | 547,000 | 134.76% |
LSCC | LATTICE SEMICONDUCTOR CORP | $52.31 | 4.33% | 2.95% | 16.61% | 2.13% | -6.51% | -13.14% | 14.89% | 80.94% | 758.95% | $70.55 | $34.69 | 25.85% | 50.81% | 2.06 | 3,214,000 | 9.06% |
PRSO | PERASO INC | $1.01 | -0.98% | -8.18% | 4.34% | 53.03% | -4.72% | -27.34% | -98.64% | -98.55% | -99.99% | $2.34 | $0.52 | 56.84% | 94.23% | 1.14 | 120,000 | -72.73% |
ARM | ARM HOLDINGS PLC | $154.63 | -1.09% | -1.70% | 22.67% | 42.99% | 20.62% | -5.40% | N/A | N/A | N/A | $188.75 | $80.00 | 18.08% | 93.29% | 2.61 | 5,028,000 | -21.07% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.99 | 6.55% | 10.95% | 25.27% | 37.87% | 9.05% | 10.43% | 36.26% | 1.45% | N/A | $7.02 | $4.34 | 0.43% | 61.25% | 1.49 | 225,000 | 13.07% |
UMC | UNITED MICROELECTRONICS CORP | $7.86 | 3.29% | 2.61% | 1.81% | 16.96% | 20.37% | -5.30% | 19.82% | 186.86% | 276.08% | $8.95 | $5.61 | 12.18% | 40.11% | 1.27 | 8,837,000 | 95.25% |
MXL | MAXLINEAR INC | $14.57 | 2.61% | 6.27% | 24.21% | 19.52% | -25.55% | -32.33% | -53.92% | -31.27% | 20.71% | $26.59 | $8.35 | 45.20% | 74.49% | 2.08 | 720,000 | -11.44% |
SKYT | SKYWATER TECHNOLOGY INC | $10.95 | 10.05% | 15.51% | 23.03% | 53.15% | -18.71% | 42.76% | 72.99% | N/A | N/A | $19.00 | $5.63 | 42.37% | 94.49% | 2.30 | 1,264,000 | 151.79% |
GSIT | GSI TECHNOLOGY INC | $3.44 | -0.29% | 3.30% | 9.38% | 63.81% | 5.52% | 28.84% | 0.58% | -50.43% | -35.34% | $4.90 | $1.62 | 29.80% | 112.35% | 1.11 | 201,000 | 47.79% |
FORM | FORMFACTOR INC | $36.36 | 4.09% | 5.54% | 21.12% | 26.56% | -17.77% | -40.32% | 5.73% | 14.95% | 296.94% | $63.63 | $22.58 | 42.85% | 61.03% | 1.81 | 667,000 | 21.49% |
SYNA | SYNAPTICS INC | $68.36 | 2.94% | 4.59% | 15.38% | 7.37% | -17.12% | -21.85% | -40.58% | 15.40% | -20.43% | $98.00 | $41.80 | 30.24% | 63.54% | 2.02 | 332,000 | -28.14% |
STM | STMICROELECTRONICS NV | $31.70 | 5.42% | 5.88% | 26.55% | 44.68% | 30.45% | -21.48% | 7.24% | 17.02% | 294.28% | $43.32 | $17.25 | 26.82% | 83.77% | 1.67 | 8,195,000 | 41.95% |
ON | ON SEMICONDUCTOR CORP | $55.95 | 4.38% | 4.11% | 31.52% | 37.27% | -9.33% | -23.27% | 18.29% | 191.71% | 388.22% | $80.08 | $31.04 | 30.13% | 80.25% | 1.95 | 10,422,000 | 18.77% |
INTC | INTEL CORP | $21.88 | -4.25% | -1.44% | 10.84% | -0.45% | 8.21% | -29.58% | -40.37% | -63.00% | -28.39% | $37.16 | $17.67 | 41.12% | 23.86% | 1.37 | 138,245,000 | 74.78% |
IMOS | CHIPMOS TECHNOLOGIES INC | $18.69 | 3.15% | -2.66% | 1.03% | 9.62% | -0.69% | -27.95% | -18.31% | -14.14% | N/A | $26.91 | $12.78 | 30.55% | 46.21% | 0.85 | 13,200 | -60.48% |
QUIK | QUICKLOGIC CORP | $6.04 | 2.90% | -2.11% | 14.18% | 18.32% | -49.58% | -41.25% | -25.06% | 100.00% | -71.80% | $13.36 | $4.26 | 54.79% | 41.78% | 1.38 | 236,000 | 25.53% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.68 | 3.57% | 6.03% | 10.41% | 64.94% | -34.19% | 194.27% | 12.27% | -80.69% | N/A | $14.00 | $1.61 | 52.29% | 314.91% | 1.30 | 112,000 | 124.00% |
MCHP | MICROCHIP TECHNOLOGY INC | $73.16 | 2.06% | 2.18% | 21.93% | 49.52% | 28.62% | -20.53% | 30.32% | 39.87% | 214.50% | $96.98 | $34.13 | 24.56% | 114.39% | 1.79 | 8,246,000 | 2.64% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | -0.98% | -1.23% | 9.51% | 14.81% | 0.25% | -15.87% | -70.45% | -60.57% | -44.95% | $5.98 | $2.51 | 32.55% | 60.56% | 0.91 | 66,000 | -51.11% |
DVLT | DATAVAULT AI INC | $0.71 | 7.58% | 7.58% | -20.22% | -8.39% | -65.20% | -73.90% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.74% | 18.33% | 0.52 | 529,000 | 53.78% |
LAES | SEALSQ CORP | $4.07 | 4.23% | 4.36% | 20.41% | 46.40% | -53.06% | 471.63% | N/A | N/A | N/A | $11.00 | $0.29 | 63.00% | 1,303.45% | 2.10 | 8,423,000 | 26.51% |
VSH | VISHAY INTERTECHNOLOGY INC | $17.02 | 6.04% | 9.38% | 22.09% | 6.84% | 1.98% | -22.50% | -1.50% | 14.46% | 46.35% | $24.69 | $10.35 | 31.05% | 64.44% | 1.43 | 1,696,000 | 23.71% |
WOLF | WOLFSPEED INC | $0.77 | -2.15% | 33.28% | -36.12% | -72.29% | -88.34% | -96.76% | -98.86% | -98.69% | -96.97% | $25.49 | $0.39 | 96.97% | 98.21% | 2.34 | 81,657,000 | -84.13% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.44 | 0.70% | 1.41% | 38.46% | -11.66% | -36.28% | -72.83% | -85.51% | N/A | N/A | $5.45 | $0.90 | 73.58% | 60.00% | 0.99 | 371,000 | 27.93% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.32 | 0.80% | -9.97% | 14.49% | 230.89% | 81.09% | 58.79% | 69.89% | N/A | N/A | $9.17 | $1.52 | 31.08% | 315.79% | 2.18 | 16,458,000 | -32.63% |
BZAI | BLAIZE HOLDINGS INC | $2.99 | 2.05% | 17.25% | 47.29% | 35.91% | -80.07% | -73.18% | -69.86% | N/A | N/A | $29.61 | $1.70 | 89.90% | 75.88% | 0.23 | 633,000 | -35.80% |
PXLW | PIXELWORKS INC | $7.17 | 5.13% | -1.38% | 26.90% | -4.02% | -20.33% | -38.50% | -67.17% | -81.62% | -89.86% | $14.16 | $4.67 | 49.36% | 53.57% | 1.47 | 58,000 | 251.52% |
LEDS | SEMILEDS CORP | $2.55 | 2.41% | 2.82% | -8.77% | -5.20% | 91.01% | 102.38% | 0.00% | -23.88% | -56.02% | $3.16 | $0.92 | 19.30% | 177.17% | 1.17 | 26,000 | -90.75% |
SQNS | SEQUANS COMMUNICATIONS | $1.44 | -0.69% | -4.00% | -19.55% | -32.08% | -59.09% | 10.77% | -77.59% | -91.52% | -91.33% | $4.28 | $0.95 | 66.32% | 51.58% | 1.10 | 559,000 | 5.47% |
MOBX | MOBIX LABS INC | $0.75 | -4.68% | 12.22% | 14.26% | -19.72% | -52.34% | -55.44% | -92.45% | N/A | N/A | $2.47 | $0.55 | 69.51% | 36.66% | 0.28 | 112,000 | -47.42% |
ICG | INTCHAINS GROUP LTD | $1.90 | -3.70% | 12.43% | -10.38% | -17.39% | -57.68% | -75.96% | N/A | N/A | N/A | $12.04 | $1.19 | 84.22% | 59.66% | 1.21 | 974,000 | 143.50% |
NA | NANO LABS LTD | $8.80 | -1.12% | -22.47% | 149.29% | 93.79% | -7.37% | 118.47% | N/A | N/A | N/A | $31.48 | $2.75 | 72.05% | 220.12% | 0.68 | 260,000 | 4.42% |