| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $337.84 | 4.98% | -14.59% | -18.13% | 18.37% | 101.91% | 288.81% | 459.89% | 283.00% | 3,126.74% | $471.34 | $61.54 | 28.32% | 448.98% | 1.77 | 72,446,000 | 0.04% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.78 | 1.59% | -5.24% | -17.27% | 20.76% | 87.23% | 112.47% | 42.49% | 13.24% | N/A | $45.43 | $12.78 | 21.25% | 179.90% | 0.92 | 56,600 | 1.62% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 6.49% | -5.35% | -13.08% | 21.13% | 18.44% | 122.09% | 71.38% | 89.07% | 189.33% | $146.85 | $37.21 | 23.53% | 201.77% | 1.09 | 297,000 | -52.71% |
| MXL | MAXLINEAR INC | $17.39 | 8.15% | -1.42% | -3.34% | -0.23% | 8.15% | 60.13% | -50.61% | -48.97% | -6.00% | $20.82 | $8.35 | 16.47% | 108.26% | 2.17 | 1,431,000 | 51.91% |
| NVDA | NVIDIA CORP | $174.40 | 5.59% | -0.46% | -4.43% | -6.49% | -6.53% | 60.92% | 527.86% | 1,206.56% | 19,473.51% | $212.19 | $86.62 | 17.81% | 101.34% | 2.17 | 226,181,000 | 21.85% |
| SMTC | SEMTECH CORP | $76.89 | 8.89% | -1.36% | -20.16% | 4.34% | 7.61% | 123.52% | 218.52% | 11.43% | 249.66% | $96.46 | $24.05 | 20.29% | 219.71% | 1.95 | 2,420,000 | -51.91% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.76 | 8.72% | -5.80% | -7.90% | 26.07% | 26.51% | 76.85% | -2.87% | 106.04% | 1,533.10% | $108.08 | $34.69 | 14.17% | 167.44% | 2.10 | 1,705,000 | 9.72% |
| AVGO | BROADCOM INC | $309.51 | 5.49% | -2.76% | -2.92% | -10.57% | -6.18% | 84.86% | 382.45% | 567.54% | 1,903.30% | $414.61 | $138.10 | 25.35% | 124.12% | 1.63 | 29,219,000 | 11.98% |
| CRUS | CIRRUS LOGIC INC | $144.62 | 4.55% | 1.20% | 1.11% | 22.04% | 15.43% | 45.12% | 32.22% | 70.56% | 297.20% | $154.90 | $75.83 | 6.64% | 90.72% | 1.24 | 499,000 | -3.48% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 3.78% | 0.70% | -10.41% | 34.66% | 95.49% | 147.49% | 172.02% | 181.56% | 270.60% | $25.29 | $6.94 | 14.27% | 212.39% | 1.44 | 8,879,000 | 18.70% |
| ADI | ANALOG DEVICES INC | $318.14 | 4.96% | -1.15% | -9.72% | 17.31% | 29.48% | 57.75% | 61.31% | 105.15% | 437.49% | $363.20 | $158.65 | 12.41% | 100.53% | 1.40 | 4,118,000 | 5.83% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.53 | 12.45% | -3.22% | -13.83% | 19.52% | 7.98% | 25.47% | -34.30% | 24.38% | N/A | $43.86 | $16.38 | 28.11% | 92.49% | 1.78 | 1,843,000 | -18.05% |
| AMD | ADVANCED MICRO DEVICES INC | $203.43 | 3.77% | -0.94% | 2.42% | -5.01% | 25.74% | 98.00% | 107.56% | 159.15% | 7,037.89% | $267.08 | $76.48 | 23.83% | 165.99% | 2.05 | 41,370,000 | 4.29% |
| FORM | FORMFACTOR INC | $96.99 | 6.10% | -8.09% | -2.72% | 73.88% | 166.31% | 242.84% | 204.52% | 115.01% | 1,234.11% | $110.09 | $22.58 | 11.90% | 329.54% | 1.80 | 1,276,000 | 35.74% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.61 | 7.58% | -1.55% | -13.05% | 1.40% | 0.61% | 33.46% | -22.88% | -16.75% | 168.09% | $83.35 | $34.13 | 22.48% | 89.33% | 1.79 | 12,580,000 | 50.19% |
| SITM | SITIME CORP | $345.35 | 10.96% | -2.54% | -21.65% | -2.22% | 14.62% | 125.91% | 142.81% | 250.25% | N/A | $446.96 | $105.40 | 22.73% | 227.66% | 2.58 | 544,000 | 18.26% |
| PENG | PENGUIN SOLUTIONS INC | $17.60 | 8.37% | -1.12% | -12.22% | -10.02% | -33.03% | 1.32% | 2.09% | -23.51% | N/A | $29.80 | $14.20 | 40.94% | 23.94% | 1.79 | 958,000 | 7.04% |
| DIOD | DIODES INC | $68.26 | 6.11% | -5.54% | -5.33% | 38.35% | 28.28% | 58.12% | -26.41% | -14.50% | 239.60% | $81.71 | $32.93 | 16.46% | 107.29% | 1.70 | 454,000 | 1.34% |
| AIP | ARTERIS INC | $16.44 | 9.60% | 0.12% | -3.41% | 6.06% | 62.77% | 137.92% | 288.65% | N/A | N/A | $19.85 | $5.46 | 17.18% | 201.10% | 1.95 | 536,000 | -1.83% |
| ON | ON SEMICONDUCTOR CORP | $61.92 | 11.25% | -0.67% | -6.86% | 14.35% | 25.57% | 52.17% | -24.78% | 48.81% | 545.67% | $73.76 | $31.04 | 16.05% | 99.48% | 1.97 | 12,754,000 | 61.77% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $337.95 | 6.78% | -1.54% | -8.44% | 11.21% | 21.00% | 103.58% | 263.31% | 185.72% | 1,189.89% | $390.21 | $134.25 | 13.39% | 151.73% | 1.37 | 18,400,000 | 17.80% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $222.07 | 6.01% | -6.39% | -14.11% | 29.65% | 78.38% | 121.23% | 213.48% | 282.75% | 407.12% | $258.98 | $84.00 | 14.25% | 164.37% | 1.61 | 1,686,000 | 35.64% |
| ALAB | ASTERA LABS INC | $109.60 | 9.30% | -9.99% | -9.08% | -34.12% | -44.02% | 83.68% | N/A | N/A | N/A | $262.90 | $47.13 | 58.31% | 132.57% | 2.60 | 5,087,000 | 1.21% |
| UMC | UNITED MICROELECTRONICS CORP | $8.98 | 4.30% | -0.77% | -14.56% | 14.25% | 18.47% | 25.59% | 2.51% | -1.43% | 331.73% | $12.68 | $5.71 | 29.18% | 57.24% | 1.20 | 6,639,000 | -31.70% |
| STM | STMICROELECTRONICS NV | $34.55 | 10.31% | 8.14% | 3.20% | 33.19% | 22.26% | 57.33% | -35.41% | -9.86% | 519.18% | $35.07 | $17.25 | 1.48% | 100.29% | 1.70 | 11,140,000 | 41.17% |
| SYNA | SYNAPTICS INC | $70.04 | 7.62% | -8.01% | -14.07% | -5.38% | 2.49% | 9.92% | -36.99% | -48.28% | -12.16% | $97.00 | $41.80 | 27.79% | 67.56% | 2.09 | 860,000 | -20.07% |
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 5.05% | 0.23% | -12.41% | -9.31% | -13.56% | 3.58% | 5.57% | -2.23% | 142.83% | $256.36 | $148.09 | 23.21% | 32.93% | 1.64 | 4,169,000 | 46.33% |
| LASR | NLIGHT INC | $57.02 | 5.59% | -20.32% | -15.76% | 52.01% | 92.44% | 633.85% | 460.12% | 75.99% | N/A | $74.10 | $6.20 | 23.05% | 819.68% | 1.82 | 2,888,000 | 0.31% |
| MRVL | MARVELL TECHNOLOGY INC | $99.05 | 12.80% | 7.24% | 22.50% | 16.56% | 17.82% | 60.87% | 128.75% | 102.23% | 860.72% | $102.72 | $47.09 | 3.57% | 110.36% | 2.26 | 50,924,000 | 138.60% |
| NVEC | NVE CORP | $65.50 | 0.75% | -2.67% | -6.25% | 10.40% | 0.35% | 2.76% | -21.07% | -6.56% | 15.87% | $81.88 | $51.50 | 20.00% | 27.18% | 0.95 | 40,000 | 21.21% |
| ARM | ARM HOLDINGS PLC | $151.28 | 10.46% | 12.09% | 21.64% | 38.40% | 6.92% | 41.66% | N/A | N/A | N/A | $183.16 | $80.00 | 17.41% | 89.10% | 2.58 | 10,091,000 | 28.52% |
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 2.00% | -3.27% | -9.13% | -15.55% | -30.44% | -17.14% | -54.61% | -70.81% | -31.26% | $90.90 | $47.93 | 41.09% | 11.73% | 1.52 | 3,535,000 | 14.03% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 8.70% | -1.42% | -6.01% | 24.22% | 17.65% | 13.21% | -20.42% | -25.25% | 47.42% | $22.00 | $10.35 | 18.18% | 73.91% | 1.48 | 1,974,000 | -13.42% |
| CEVA | CEVA INC | $18.68 | 8.54% | -2.15% | -12.87% | -13.20% | -29.27% | -27.06% | -38.61% | -66.73% | -16.98% | $30.88 | $17.02 | 39.51% | 9.75% | 1.82 | 346,000 | -7.73% |
| QCOM | QUALCOMM INC | $128.78 | 1.35% | 0.09% | -8.69% | -24.71% | -22.59% | -16.16% | 0.94% | -2.87% | 151.82% | $205.95 | $120.80 | 37.47% | 6.60% | 1.56 | 12,125,000 | 11.31% |
| POWI | POWER INTEGRATIONS INC | $51.20 | 6.93% | 0.77% | 1.91% | 44.06% | 27.33% | 1.39% | -39.51% | -37.16% | 106.20% | $60.12 | $30.86 | 14.84% | 65.91% | 1.54 | 900,000 | 41.96% |
| GFS | GLOBALFOUNDRIES INC | $44.48 | 7.49% | -3.47% | -10.81% | 27.38% | 24.11% | 20.51% | -38.38% | N/A | N/A | $50.98 | $29.77 | 12.75% | 49.41% | 1.69 | 3,348,000 | -23.67% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.79 | 7.72% | -5.38% | -22.83% | -5.28% | -5.59% | 72.35% | 29.07% | 46.50% | N/A | $17.24 | $4.34 | 49.01% | 102.77% | 1.59 | 234,000 | -25.71% |
| RMBS | RAMBUS INC | $86.03 | 7.90% | -7.19% | -13.00% | -6.38% | -17.44% | 66.16% | 67.83% | 342.54% | 525.67% | $135.75 | $40.12 | 36.63% | 114.43% | 1.77 | 2,735,000 | -20.45% |
| AMBQ | AMBIQ MICRO INC | $25.41 | 7.31% | 0.08% | -17.39% | -10.84% | -15.07% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 50.91% | 14.87% | 2.81 | 335,000 | 2.45% |
| PXLW | PIXELWORKS INC | $5.40 | 11.57% | -5.26% | -15.76% | -15.09% | -50.73% | -28.21% | -69.59% | -86.40% | -79.45% | $15.42 | $4.67 | 64.98% | 15.66% | 1.60 | 94,000 | 136.78% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 9.08% | -0.75% | -4.31% | 20.63% | 18.76% | 88.52% | 118.43% | 209.55% | 1,618.02% | $1.26k | $438.86 | 12.97% | 149.13% | 2.13 | 812,000 | 38.10% |
| TSEM | TOWER SEMICONDUCTOR LTD | $175.48 | 10.66% | -2.95% | 26.62% | 49.45% | 142.71% | 392.09% | 313.19% | 525.82% | 1,347.85% | $195.14 | $28.64 | 10.07% | 512.71% | 1.12 | 3,381,000 | -34.25% |
| TXN | TEXAS INSTRUMENTS INC | $194.14 | 4.14% | -0.25% | -7.47% | 11.90% | 5.67% | 8.04% | 4.37% | 2.73% | 238.11% | $231.32 | $139.95 | 16.07% | 38.72% | 1.21 | 7,209,000 | 30.69% |
| POET | POET TECHNOLOGIES INC | $5.94 | 16.93% | 3.48% | -14.04% | -6.16% | 7.22% | 57.14% | 53.09% | -36.81% | -12.65% | $9.41 | $3.09 | 36.88% | 92.23% | 1.30 | 11,897,000 | 35.22% |
| DVLT | DATAVAULT AI INC | $0.62 | 11.35% | -1.75% | -9.12% | -4.92% | -43.30% | -27.21% | -99.74% | -100.00% | N/A | $4.10 | $0.25 | 84.93% | 146.22% | 0.63 | 31,027,000 | 19.68% |
| Q | QNITY ELECTRONICS INC | $115.38 | 7.72% | -2.50% | -7.00% | 41.31% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 17.67% | 58.47% | 2.81 | 1,559,000 | 9.87% |
| LAES | SEALSQ CORP | $2.62 | 13.42% | -9.03% | -34.66% | -30.69% | -29.95% | 0.77% | N/A | N/A | N/A | $8.71 | $2.12 | 69.92% | 23.58% | 2.33 | 8,514,000 | 0.66% |
| GSIT | GSI TECHNOLOGY INC | $5.14 | 7.31% | -13.76% | -40.85% | -17.23% | 39.67% | 153.20% | 198.84% | -23.17% | 25.37% | $18.15 | $1.62 | 71.68% | 217.28% | 1.38 | 540,000 | -39.05% |
| INTC | INTEL CORP | $44.13 | 7.14% | 0.16% | -3.01% | 19.59% | 31.54% | 94.32% | 35.08% | -31.05% | 36.41% | $54.60 | $17.67 | 19.18% | 149.82% | 1.45 | 93,641,000 | 12.05% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 5.21% | -10.57% | 7.66% | -3.91% | -10.87% | 7.07% | -3.20% | -42.34% | -29.98% | $12.00 | $5.66 | 34.42% | 39.05% | 1.55 | 2,264,000 | -16.61% |
| PRSO | PERASO INC | $1.01 | 6.09% | -9.82% | 18.41% | 16.09% | -19.20% | 48.31% | -95.37% | -99.35% | -99.98% | $2.37 | $0.52 | 57.38% | 94.23% | 1.01 | 721,000 | 85.82% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 3.70% | -1.75% | 1.82% | 9.80% | -10.54% | -18.37% | -69.83% | -88.76% | -48.53% | $4.57 | $2.18 | 38.73% | 28.21% | 0.96 | 176,000 | -56.76% |
| ALMU | AELUMA INC | $13.09 | 3.31% | 0.85% | -31.96% | -23.76% | -18.70% | 81.55% | N/A | N/A | N/A | $25.88 | $5.79 | 49.43% | 126.08% | 1.79 | 455,000 | -36.45% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.77 | 12.01% | -5.50% | -8.17% | 22.83% | 21.47% | 327.80% | 19.97% | -12.21% | N/A | $17.79 | $1.52 | 50.70% | 476.97% | 2.40 | 24,796,000 | -1.26% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 12.45% | -4.73% | -12.54% | -21.78% | -3.46% | 56.23% | 18.08% | -91.43% | N/A | $19.80 | $2.50 | 68.99% | 145.60% | 1.54 | 78,000 | -63.38% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 7.55% | -11.63% | -5.00% | -5.00% | -25.00% | -30.49% | -89.01% | N/A | N/A | $2.47 | $0.90 | 53.85% | 26.67% | 0.97 | 815,000 | -30.81% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.13 | 1.80% | -9.60% | -23.65% | -20.42% | -36.87% | -44.61% | -64.58% | -88.52% | N/A | $3.34 | $1.10 | 66.17% | 2.73% | 0.97 | 309,000 | -48.59% |
| QUIK | QUICKLOGIC CORP | $9.38 | 3.42% | 0.21% | 16.23% | 56.07% | 54.79% | 83.56% | 57.91% | 35.55% | -36.79% | $10.20 | $4.26 | 8.04% | 120.19% | 1.44 | 125,000 | -39.90% |
| WOLF | WOLFSPEED INC | $16.32 | 10.27% | -2.10% | -23.06% | -6.26% | -42.94% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 55.41% | 102.73% | 3.25 | 1,351,000 | 26.97% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.16 | 6.39% | -2.21% | 2.69% | 11.86% | -20.74% | -10.86% | -17.77% | -32.23% | 87.00% | $33.01 | $15.90 | 32.87% | 39.41% | 2.27 | 279,000 | 3.33% |
| SQNS | SEQUANS COMMUNICATIONS | $2.53 | 4.12% | -15.95% | -19.94% | -43.65% | -73.26% | -87.95% | -94.94% | -98.32% | -99.07% | $58.00 | $2.42 | 95.64% | 4.55% | 1.21 | 69,400 | -60.79% |
| ICG | INTCHAINS GROUP LTD | $1.23 | 5.13% | 12.84% | -1.60% | -31.28% | -27.43% | -54.61% | -85.44% | N/A | N/A | $3.34 | $0.93 | 63.18% | 32.26% | 1.16 | 16,400 | -60.00% |
| SLAB | SILICON LABORATORIES INC | $208.15 | 1.12% | 0.46% | 1.58% | 59.26% | 58.74% | 84.91% | 18.88% | 47.55% | 362.97% | $208.84 | $82.82 | 0.33% | 151.33% | 1.60 | 292,000 | -5.50% |
| SKYT | SKYWATER TECHNOLOGY INC | $27.41 | 4.70% | -6.13% | -8.57% | 50.94% | 46.89% | 286.60% | 140.86% | N/A | N/A | $36.27 | $5.67 | 24.42% | 383.42% | 2.35 | 810,000 | -41.73% |
| LEDS | SEMILEDS CORP | $1.25 | 17.04% | -1.57% | -13.79% | -16.67% | -42.92% | -43.95% | -41.59% | -72.59% | -56.90% | $3.37 | $1.01 | 62.90% | 23.76% | 1.21 | 12,600 | 35.48% |
| MOBX | MOBIX LABS INC | $0.33 | -2.05% | -27.23% | 88.70% | 25.09% | -58.56% | -62.60% | -96.96% | N/A | N/A | $1.44 | $0.13 | 76.81% | 154.96% | -0.07 | 8,709,000 | 62.57% |
| NA | NANO LABS LTD | $2.96 | 0.34% | 0.34% | 0.34% | -6.03% | -45.19% | -34.22% | -71.54% | N/A | N/A | $31.48 | $2.74 | 90.60% | 8.03% | 0.80 | 52,500 | 4.17% |
| QRVO | QORVO INC | $77.40 | 1.82% | -2.81% | -5.52% | -8.41% | -15.02% | 6.89% | -23.80% | -57.64% | 53.54% | $106.29 | $49.46 | 27.18% | 56.49% | 1.57 | 861,000 | 51.05% |