| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $394.69 | 3.08% | -4.87% | 14.93% | 65.61% | 262.83% | 317.48% | 558.04% | 369.81% | 3,780.92% | $455.50 | $61.54 | 13.35% | 541.36% | 1.79 | 37,196,000 | -4.38% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $33.56 | 0.72% | -9.61% | 4.19% | 52.96% | 92.21% | 76.45% | 42.87% | 33.12% | N/A | $45.43 | $12.78 | 26.13% | 162.54% | 0.88 | 61,000 | 29.79% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $128.06 | 1.49% | 7.68% | 21.72% | 34.28% | 67.20% | 130.45% | 93.97% | 100.69% | 321.39% | $133.78 | $37.21 | 4.28% | 244.15% | 1.09 | 453,000 | -47.02% |
| MXL | MAXLINEAR INC | $18.72 | 9.41% | 7.90% | -4.34% | 26.32% | 23.16% | 4.93% | -51.84% | -43.72% | 37.95% | $20.82 | $8.35 | 10.09% | 124.19% | 2.20 | 1,515,000 | 37.48% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $348.85 | 5.48% | 5.53% | 6.54% | 20.61% | 50.78% | 65.72% | 279.89% | 163.18% | 1,430.04% | $351.33 | $134.25 | 0.71% | 159.85% | 1.38 | 17,000,000 | 15.82% |
| SMTC | SEMTECH CORP | $86.50 | 3.97% | 8.46% | 11.70% | 23.77% | 69.71% | 42.98% | 162.84% | 16.47% | 414.27% | $90.09 | $24.05 | 3.98% | 259.67% | 1.95 | 1,526,000 | -15.18% |
| AVGO | BROADCOM INC | $332.92 | 7.22% | 0.49% | -3.16% | -6.38% | 10.36% | 43.90% | 453.67% | 604.29% | 2,631.99% | $414.61 | $138.10 | 19.70% | 141.07% | 1.64 | 33,003,000 | -22.85% |
| AMD | ADVANCED MICRO DEVICES INC | $208.44 | 8.28% | -11.95% | -2.76% | -12.31% | 27.78% | 89.22% | 149.09% | 127.88% | 10,700.00% | $267.08 | $76.48 | 21.96% | 172.54% | 2.06 | 54,504,000 | -12.37% |
| MCHP | MICROCHIP TECHNOLOGY INC | $76.01 | -2.60% | 0.12% | 1.52% | 28.07% | 14.87% | 43.12% | -10.02% | -0.30% | 268.80% | $81.43 | $34.13 | 6.66% | 122.74% | 1.82 | 20,208,000 | 77.92% |
| ADI | ANALOG DEVICES INC | $320.45 | -0.52% | 3.08% | 9.39% | 37.60% | 45.20% | 54.19% | 80.48% | 109.17% | 551.85% | $327.70 | $158.65 | 2.21% | 101.99% | 1.41 | 6,774,000 | 15.52% |
| CRUS | CIRRUS LOGIC INC | $142.78 | 1.91% | 9.54% | 16.02% | 20.37% | 46.82% | 36.75% | 39.47% | 59.67% | 348.01% | $144.76 | $75.83 | 1.37% | 88.29% | 1.28 | 999,000 | -22.74% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.89 | 3.11% | 10.06% | 19.37% | 35.91% | 114.92% | 106.63% | 184.60% | 155.07% | 305.63% | $21.42 | $6.94 | 2.47% | 201.01% | 1.44 | 17,979,000 | 29.07% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.57 | 7.64% | 12.63% | 31.84% | 52.77% | 34.92% | 66.21% | 0.85% | 34.79% | N/A | $41.79 | $16.38 | 0.51% | 153.79% | 1.77 | 3,749,000 | 34.86% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $235.87 | 3.54% | 7.67% | 37.32% | 41.31% | 69.65% | 82.14% | 257.98% | 265.01% | 579.54% | $240.85 | $84.00 | 2.07% | 180.80% | 1.63 | 2,092,000 | -28.36% |
| MRVL | MARVELL TECHNOLOGY INC | $80.31 | 8.22% | 1.76% | -8.98% | -13.95% | 6.63% | -32.65% | 78.35% | 55.64% | 807.46% | $113.54 | $47.09 | 29.27% | 70.56% | 2.29 | 19,195,000 | -0.04% |
| PENG | PENGUIN SOLUTIONS INC | $18.78 | 7.68% | -2.24% | -12.85% | -13.10% | -17.99% | -9.88% | 5.56% | -12.18% | N/A | $29.80 | $14.20 | 36.98% | 32.25% | 1.80 | 1,901,000 | 53.43% |
| LASR | NLIGHT INC | $51.12 | 10.91% | 12.08% | 35.60% | 71.60% | 159.89% | 354.40% | 304.43% | 57.29% | N/A | $51.34 | $6.20 | 0.43% | 724.52% | 1.79 | 1,481,000 | -36.87% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.92 | 9.53% | -15.94% | -9.45% | 25.23% | 83.84% | 88.28% | 56.22% | 82.61% | N/A | $17.24 | $4.34 | 36.66% | 151.90% | 1.60 | 823,000 | 16.08% |
| SYNA | SYNAPTICS INC | $89.23 | 2.20% | 8.14% | 2.69% | 30.05% | 48.47% | 19.26% | -27.24% | -27.92% | 27.02% | $95.08 | $41.80 | 6.15% | 113.47% | 2.10 | 1,799,000 | 97.69% |
| NVDA | NVIDIA CORP | $185.41 | 7.87% | -2.99% | -0.98% | -1.42% | 3.34% | 44.09% | 779.18% | 1,184.09% | 29,330.16% | $212.19 | $86.62 | 12.62% | 114.05% | 2.18 | 231,346,000 | 12.13% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $86.41 | 6.17% | 7.31% | 1.14% | 38.23% | 50.07% | 59.55% | 10.24% | 95.94% | 1,758.28% | $89.92 | $34.69 | 3.90% | 149.13% | 2.11 | 1,701,000 | -16.86% |
| UMC | UNITED MICROELECTRONICS CORP | $10.06 | 0.90% | -1.18% | 23.89% | 37.62% | 49.26% | 66.56% | 24.20% | 0.00% | 413.27% | $12.68 | $5.71 | 20.66% | 76.15% | 1.23 | 14,596,000 | 86.84% |
| NXPI | NXP SEMICONDUCTORS NV | $224.32 | 0.99% | -0.80% | -8.79% | 8.66% | 8.94% | 3.46% | 19.72% | 19.24% | 250.50% | $255.45 | $148.09 | 12.19% | 51.48% | 1.67 | 4,588,000 | 66.23% |
| ALAB | ASTERA LABS INC | $169.85 | 18.93% | 12.77% | 5.49% | 4.31% | -2.60% | 62.52% | N/A | N/A | N/A | $262.90 | $47.13 | 35.39% | 260.42% | 2.54 | 7,291,000 | 62.85% |
| GFS | GLOBALFOUNDRIES INC | $42.91 | 4.74% | 1.68% | 8.88% | 24.67% | 28.59% | 11.17% | -30.22% | N/A | N/A | $48.57 | $29.77 | 11.64% | 44.14% | 1.68 | 3,352,000 | -15.16% |
| SITM | SITIME CORP | $418.69 | 2.05% | 15.31% | 21.45% | 23.21% | 98.71% | 137.46% | 234.87% | 202.61% | N/A | $440.00 | $105.40 | 4.84% | 297.24% | 2.58 | 543,000 | -59.17% |
| CEVA | CEVA INC | $22.54 | 7.64% | 6.88% | -4.93% | -15.71% | 4.89% | -33.96% | -35.04% | -64.24% | 24.26% | $38.94 | $18.23 | 42.12% | 23.64% | 1.84 | 320,000 | 6.31% |
| TXN | TEXAS INSTRUMENTS INC | $221.44 | -1.13% | 2.73% | 15.27% | 37.22% | 19.11% | 20.82% | 22.34% | 26.45% | 335.05% | $228.83 | $139.95 | 3.23% | 58.23% | 1.23 | 9,397,000 | -14.91% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.10 | 1.94% | 11.37% | -6.29% | -12.09% | -8.03% | -5.34% | -43.17% | -65.80% | 4.72% | $90.90 | $47.93 | 31.68% | 29.56% | 1.58 | 4,336,000 | -37.45% |
| NVEC | NVE CORP | $64.70 | 2.23% | -4.13% | 1.17% | -0.46% | 3.82% | -9.89% | -10.44% | -4.85% | 40.32% | $81.88 | $51.50 | 20.98% | 25.63% | 0.96 | 48,400 | 8.52% |
| ON | ON SEMICONDUCTOR CORP | $65.20 | 3.33% | 8.87% | 5.57% | 33.61% | 38.78% | 24.33% | -18.91% | 63.78% | 781.08% | $66.86 | $31.04 | 2.48% | 110.05% | 1.99 | 13,001,000 | 21.87% |
| DIOD | DIODES INC | $60.84 | 1.89% | 2.79% | 10.94% | 17.45% | 26.41% | 6.70% | -33.62% | -23.54% | 239.13% | $61.53 | $32.93 | 1.12% | 84.76% | 1.71 | 303,000 | 10.18% |
| FORM | FORMFACTOR INC | $90.29 | 7.65% | 28.09% | 41.08% | 66.53% | 226.90% | 135.56% | 213.94% | 95.22% | 1,241.60% | $92.58 | $22.58 | 2.47% | 299.87% | 1.83 | 2,271,000 | -40.87% |
| ARM | ARM HOLDINGS PLC | $123.70 | 11.56% | 17.41% | 7.07% | -21.83% | -9.12% | -26.14% | N/A | N/A | N/A | $183.16 | $80.00 | 32.46% | 54.63% | 2.58 | 15,789,000 | -35.88% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 6.39% | 9.40% | 22.32% | 28.36% | 52.61% | 86.08% | 173.49% | 233.63% | 2,082.08% | $1.25k | $438.86 | 1.61% | 180.23% | 2.15 | 1,557,000 | 89.88% |
| QCOM | QUALCOMM INC | $137.34 | 0.76% | -9.40% | -24.72% | -20.70% | -5.83% | -18.89% | 3.32% | -6.81% | 212.92% | $205.95 | $120.80 | 33.31% | 13.69% | 1.58 | 15,037,000 | -50.26% |
| GSIT | GSI TECHNOLOGY INC | $6.59 | 8.03% | -8.66% | -15.08% | -21.41% | 88.29% | 109.21% | 229.50% | -12.25% | 89.37% | $18.15 | $1.62 | 63.69% | 306.79% | 1.28 | 1,060,000 | -14.03% |
| STM | STMICROELECTRONICS NV | $29.85 | 3.00% | 7.03% | 1.50% | 26.27% | 20.31% | 31.15% | -38.24% | -28.81% | 450.74% | $33.47 | $17.25 | 10.82% | 73.04% | 1.69 | 9,943,000 | 63.21% |
| POET | POET TECHNOLOGIES INC | $5.87 | 13.43% | 1.21% | -20.14% | 10.34% | 8.30% | 20.04% | 18.59% | -48.51% | -20.68% | $9.41 | $3.09 | 37.62% | 89.97% | 1.25 | 8,307,000 | -15.72% |
| Q | QNITY ELECTRONICS INC | $98.22 | 5.87% | 2.12% | 7.77% | 5.24% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 8.92% | 34.90% | 2.67 | 1,499,000 | 26.39% |
| POWI | POWER INTEGRATIONS INC | $47.34 | 0.30% | 3.05% | 19.30% | 29.63% | -0.32% | -22.07% | -46.19% | -45.94% | 124.73% | $68.20 | $30.86 | 30.59% | 53.40% | 1.57 | 1,855,000 | 68.33% |
| PXLW | PIXELWORKS INC | $6.11 | 1.83% | -1.93% | -12.34% | 0.00% | -36.19% | -40.56% | -76.54% | -86.28% | -59.59% | $15.42 | $4.67 | 60.38% | 30.86% | 1.61 | 40,300 | -11.04% |
| VSH | VISHAY INTERTECHNOLOGY INC | $19.95 | 1.53% | -0.99% | 20.47% | 36.83% | 44.99% | 13.48% | -16.56% | -17.77% | 87.85% | $22.00 | $10.35 | 9.32% | 92.75% | 1.48 | 3,365,000 | 10.73% |
| AIP | ARTERIS INC | $14.93 | 8.90% | -0.53% | -15.07% | 0.27% | 51.04% | 53.29% | 145.16% | N/A | N/A | $19.85 | $5.46 | 24.79% | 173.44% | 1.91 | 517,000 | 34.64% |
| ICG | INTCHAINS GROUP LTD | $1.68 | 3.70% | -16.00% | -5.62% | 64.71% | -38.69% | -59.62% | N/A | N/A | N/A | $4.20 | $0.93 | 60.00% | 80.65% | 1.14 | 41,300 | -42.24% |
| RMBS | RAMBUS INC | $107.10 | 9.17% | -5.91% | 10.41% | 0.57% | 49.66% | 59.19% | 148.38% | 432.31% | 796.98% | $135.75 | $40.12 | 21.10% | 166.95% | 1.76 | 3,525,000 | 10.99% |
| LAES | SEALSQ CORP | $4.00 | 13.64% | -2.68% | -4.99% | -33.44% | 42.35% | 0.00% | N/A | N/A | N/A | $8.71 | $1.99 | 54.08% | 101.01% | 2.30 | 7,784,000 | -24.68% |
| TSEM | TOWER SEMICONDUCTOR LTD | $139.04 | 7.72% | 3.20% | 13.71% | 64.84% | 184.57% | 179.70% | 236.50% | 332.07% | 1,050.04% | $142.68 | $28.64 | 2.55% | 385.47% | 1.12 | 2,600,000 | -48.90% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.91 | 4.22% | -2.71% | -7.92% | 0.06% | -8.34% | -20.34% | -2.71% | -47.65% | -2.10% | $11.80 | $5.66 | 32.97% | 39.75% | 1.60 | 917,000 | -29.13% |
| AMBQ | AMBIQ MICRO INC | $29.94 | 4.25% | -1.48% | -7.45% | 2.50% | -30.65% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 42.16% | 35.35% | 2.99 | 197,000 | -34.11% |
| PRSO | PERASO INC | $0.87 | 2.96% | -4.61% | -12.83% | -24.68% | 2.59% | 3.69% | -97.87% | -99.36% | -99.99% | $2.37 | $0.52 | 63.29% | 67.31% | 1.17 | 218,000 | -40.44% |
| INTC | INTEL CORP | $50.59 | 4.87% | 8.87% | 26.35% | 35.85% | 147.87% | 161.04% | 76.33% | -14.49% | 75.54% | $54.60 | $17.67 | 7.34% | 186.39% | 1.44 | 115,600,000 | 1.13% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | 7.69% | -9.41% | -3.14% | -1.28% | -25.96% | -38.40% | -69.92% | -85.23% | N/A | $3.34 | $1.37 | 53.89% | 12.41% | 0.93 | 1,059,000 | 7.08% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 8.57% | 4.83% | 4.83% | 26.14% | 10.55% | -32.29% | -70.46% | -84.39% | -31.69% | $5.16 | $2.18 | 41.09% | 39.19% | 0.99 | 330,000 | 90.75% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.02 | 10.55% | -6.02% | -20.59% | -44.51% | 24.47% | -7.02% | 14.15% | -81.38% | N/A | $19.80 | $2.50 | 64.55% | 180.80% | 1.44 | 186,000 | 9.41% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.86 | 19.25% | 3.26% | -13.05% | 0.28% | 39.53% | 191.45% | 56.81% | -25.73% | N/A | $17.79 | $1.52 | 50.20% | 482.89% | 2.32 | 27,435,000 | 67.49% |
| WOLF | WOLFSPEED INC | $15.74 | 1.35% | 0.51% | -20.10% | -15.60% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 56.99% | 95.53% | 2.46 | 2,386,000 | -57.03% |
| ALMU | AELUMA INC | $15.06 | 8.66% | -4.62% | -24.85% | 3.72% | -22.33% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 41.82% | 160.10% | 1.79 | 269,000 | -33.08% |
| QUIK | QUICKLOGIC CORP | $7.10 | 9.40% | -3.53% | -2.34% | -0.70% | 19.53% | -9.09% | 19.23% | 68.65% | -59.75% | $9.27 | $4.26 | 23.37% | 66.67% | 1.50 | 145,000 | 93.33% |
| SQNS | SEQUANS COMMUNICATIONS | $3.73 | 21.90% | -17.84% | -24.95% | -36.56% | -70.40% | -88.31% | -95.28% | -98.27% | -98.05% | $58.00 | $3.05 | 93.57% | 22.30% | 1.21 | 213,000 | -67.68% |
| DVLT | DATAVAULT AI INC | $0.85 | 32.81% | 26.87% | -39.29% | -37.96% | 116.28% | -33.59% | -99.93% | -100.00% | N/A | $4.10 | $0.25 | 79.27% | 238.65% | 0.66 | 134,418,000 | 370.73% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.36 | -5.11% | -3.35% | -5.53% | 8.70% | -18.47% | -48.80% | -40.77% | -37.96% | 90.88% | $42.00 | $15.90 | 49.14% | 34.38% | 2.32 | 1,374,000 | 126.73% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | -1.59% | 6.90% | 3.33% | -10.79% | -8.15% | -44.39% | -87.96% | N/A | N/A | $2.47 | $0.90 | 49.80% | 37.78% | 0.96 | 2,229,000 | 3.72% |
| MOBX | MOBIX LABS INC | $0.24 | 0.42% | 20.60% | 21.83% | -63.69% | -70.70% | -80.00% | -97.70% | N/A | N/A | $1.48 | $0.17 | 83.78% | 41.18% | 0.32 | 8,950,000 | -69.62% |
| NA | NANO LABS LTD | $3.14 | 5.02% | -2.18% | -11.55% | -24.15% | -31.59% | -50.55% | -78.83% | N/A | N/A | $31.48 | $2.75 | 90.03% | 14.18% | 0.81 | 52,500 | -53.95% |
| QRVO | QORVO INC | $83.72 | 1.21% | 7.18% | -4.99% | -3.90% | -0.56% | 6.12% | -18.11% | -50.97% | 129.87% | $106.29 | $49.46 | 21.23% | 69.27% | 1.63 | 1,631,000 | -20.75% |
| SKYT | SKYWATER TECHNOLOGY INC | $30.35 | 6.68% | -4.14% | 7.32% | 62.21% | 242.16% | 199.31% | 169.30% | N/A | N/A | $36.27 | $5.67 | 16.32% | 435.27% | 2.38 | 2,396,000 | -11.32% |
| SLAB | SILICON LABORATORIES INC | $206.50 | 0.62% | 44.96% | 39.06% | 58.54% | 66.86% | 40.09% | 13.86% | 41.66% | 423.18% | $208.84 | $82.82 | 1.12% | 149.34% | 1.66 | 1,746,000 | -37.04% |
| LEDS | SEMILEDS CORP | $1.60 | 0.31% | -3.33% | -12.84% | -44.62% | 9.25% | 0.95% | -29.42% | -59.82% | -51.67% | $3.37 | $1.41 | 52.66% | 13.04% | 1.22 | 2,000 | -80.77% |