| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $265.92 | 6.99% | 10.28% | 17.71% | 63.41% | 115.15% | 205.34% | 414.15% | 272.07% | 1,700.41% | $268.38 | $61.54 | 0.92% | 332.11% | 1.77 | 62,312,000 | -4.14% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.92 | -0.96% | -3.39% | -6.28% | 44.07% | 50.19% | 49.07% | 30.59% | 16.28% | N/A | $30.98 | $12.78 | 9.88% | 118.42% | 0.88 | 3,300 | -26.67% |
| SMTC | SEMTECH CORP | $72.97 | 2.76% | 0.11% | 13.15% | 19.88% | 74.24% | 14.77% | 171.57% | 2.28% | 281.84% | $81.32 | $24.05 | 10.27% | 203.41% | 1.94 | 2,385,000 | 32.43% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.75 | 2.53% | 1.19% | 4.66% | -3.92% | 26.86% | 66.73% | 39.30% | 94.80% | 179.26% | $106.60 | $37.21 | 16.74% | 138.51% | 1.11 | 290,000 | -51.42% |
| CRUS | CIRRUS LOGIC INC | $121.14 | 0.95% | -1.13% | 4.62% | 0.85% | 16.10% | 20.95% | 59.08% | 51.29% | 284.08% | $136.92 | $75.83 | 11.52% | 59.75% | 1.27 | 1,694,000 | 367.96% |
| AVGO | BROADCOM INC | $340.36 | 3.18% | -5.44% | -3.97% | -1.33% | 36.15% | 55.90% | 519.25% | 693.60% | 2,234.43% | $414.61 | $138.10 | 17.91% | 146.46% | 1.63 | 159,095,000 | 191.91% |
| MRVL | MARVELL TECHNOLOGY INC | $84.09 | -0.45% | -0.40% | 3.41% | 13.24% | 14.39% | -22.93% | 118.98% | 77.97% | 883.51% | $127.48 | $47.09 | 34.04% | 78.59% | 2.28 | 21,494,000 | 70.26% |
| MXL | MAXLINEAR INC | $17.63 | 1.79% | 1.26% | 31.47% | 8.89% | 33.86% | -8.13% | -47.44% | -49.00% | 15.68% | $25.73 | $8.35 | 31.48% | 111.14% | 2.20 | 1,706,000 | 89.56% |
| ADI | ANALOG DEVICES INC | $274.44 | -0.17% | -1.75% | 18.19% | 11.87% | 20.18% | 32.08% | 66.19% | 92.47% | 391.56% | $284.23 | $158.65 | 3.44% | 72.98% | 1.41 | 9,420,000 | 129.53% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $288.95 | 1.50% | -1.06% | 2.33% | 9.09% | 37.92% | 48.45% | 279.70% | 175.64% | 1,159.04% | $313.98 | $134.25 | 7.97% | 115.23% | 1.37 | 12,709,000 | 13.65% |
| PENG | PENGUIN SOLUTIONS INC | $19.67 | 0.56% | -5.61% | 10.13% | -28.55% | 0.31% | 7.14% | 23.71% | 17.93% | N/A | $29.80 | $14.20 | 33.99% | 38.52% | 1.78 | 1,328,000 | 26.12% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.94 | 0.56% | -2.40% | 12.59% | 12.45% | 48.50% | 40.57% | 69.96% | 100.00% | N/A | $12.27 | $4.34 | 27.16% | 106.23% | 1.59 | 102,000 | -17.07% |
| NVDA | NVIDIA CORP | $180.99 | 3.93% | 3.41% | -2.96% | 2.45% | 25.82% | 38.50% | 1,013.51% | 1,257.56% | 21,918.25% | $212.19 | $86.62 | 14.70% | 108.95% | 2.16 | 324,926,000 | 84.52% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.70 | 1.06% | -1.51% | 14.94% | -15.10% | -13.76% | 26.72% | -10.19% | 2.14% | N/A | $38.45 | $16.38 | 30.56% | 63.00% | 1.79 | 3,849,000 | 10.25% |
| AMD | ADVANCED MICRO DEVICES INC | $213.43 | 6.15% | 1.26% | -4.53% | 35.61% | 66.43% | 79.53% | 230.44% | 128.93% | 8,335.97% | $267.08 | $76.48 | 20.09% | 179.07% | 2.03 | 58,445,000 | 96.65% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.68 | 0.29% | -3.42% | 3.34% | -18.07% | -10.33% | -26.72% | -29.45% | -56.21% | -17.52% | $95.46 | $47.93 | 32.24% | 34.95% | 1.59 | 5,855,000 | 121.28% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $174.42 | 1.72% | -1.65% | 7.95% | 37.21% | 27.32% | 27.38% | 173.86% | 235.04% | 347.58% | $190.95 | $84.00 | 8.66% | 107.64% | 1.65 | 1,786,000 | 45.20% |
| LASR | NLIGHT INC | $37.71 | 4.90% | 4.40% | 27.36% | 20.94% | 116.72% | 281.68% | 292.40% | 11.47% | N/A | $38.64 | $6.20 | 2.39% | 508.23% | 1.79 | 1,063,000 | 103.64% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.16 | 1.95% | -3.81% | 7.75% | 32.29% | 49.65% | 52.98% | 139.12% | 168.79% | 173.65% | $16.51 | $6.94 | 8.18% | 118.44% | 1.45 | 10,984,000 | 83.37% |
| SYNA | SYNAPTICS INC | $74.12 | 0.62% | -4.27% | 22.94% | 3.20% | 17.06% | -0.88% | -22.73% | -8.94% | -8.32% | $89.81 | $41.80 | 17.47% | 77.32% | 2.09 | 664,000 | 7.10% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $75.31 | 3.12% | -0.41% | 15.33% | 4.39% | 49.37% | 29.27% | 12.40% | 72.29% | 1,153.08% | $81.23 | $34.69 | 7.29% | 117.13% | 2.11 | 2,614,000 | 119.30% |
| UMC | UNITED MICROELECTRONICS CORP | $8.10 | 0.37% | 2.92% | 12.03% | 13.45% | -0.98% | 24.23% | 17.56% | -3.80% | 319.69% | $8.33 | $5.61 | 2.76% | 44.39% | 1.27 | 13,174,000 | 46.09% |
| ON | ON SEMICONDUCTOR CORP | $55.21 | 1.60% | 0.45% | 19.71% | 8.11% | 4.52% | -14.80% | -13.94% | 74.83% | 447.18% | $67.95 | $31.04 | 18.75% | 77.87% | 1.99 | 45,461,000 | 356.30% |
| ALAB | ASTERA LABS INC | $164.40 | 12.70% | 10.45% | 15.77% | -32.95% | 76.63% | 31.23% | N/A | N/A | N/A | $262.90 | $47.13 | 37.47% | 248.86% | 2.54 | 9,627,000 | 185.24% |
| NXPI | NXP SEMICONDUCTORS NV | $226.27 | 1.89% | -0.83% | 19.05% | 0.99% | 8.26% | 9.17% | 41.18% | 44.09% | 165.33% | $255.45 | $148.09 | 11.42% | 52.79% | 1.68 | 10,502,000 | 294.07% |
| INTC | INTEL CORP | $36.82 | 1.49% | -2.62% | 4.87% | 24.48% | 74.67% | 93.18% | 37.44% | -20.58% | 7.54% | $44.02 | $17.67 | 16.36% | 108.43% | 1.44 | 163,221,000 | 134.96% |
| SLAB | SILICON LABORATORIES INC | $135.03 | 0.40% | -1.00% | 14.44% | -1.57% | -4.44% | 9.04% | 1.51% | 9.04% | 169.79% | $160.00 | $82.82 | 15.61% | 63.04% | 1.69 | 402,000 | 26.42% |
| QCOM | QUALCOMM INC | $175.25 | 0.61% | -1.71% | 5.50% | 5.03% | 15.81% | 16.52% | 55.63% | 19.38% | 259.41% | $205.95 | $120.80 | 14.91% | 45.07% | 1.57 | 25,223,000 | 181.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.91 | 1.33% | -3.38% | 27.78% | -0.37% | -5.89% | 15.93% | -9.19% | -5.93% | 177.10% | $77.20 | $34.13 | 15.92% | 90.21% | 1.83 | 18,662,000 | 184.70% |
| ARM | ARM HOLDINGS PLC | $114.03 | 0.46% | -12.88% | -16.76% | -20.21% | -21.38% | -13.68% | N/A | N/A | N/A | $183.16 | $80.00 | 37.74% | 42.54% | 2.61 | 7,855,000 | 51.20% |
| GFS | GLOBALFOUNDRIES INC | $36.63 | 1.27% | -5.42% | 11.20% | 11.34% | -2.24% | -11.31% | -36.92% | N/A | N/A | $47.69 | $29.77 | 23.19% | 23.04% | 1.69 | 52,580,000 | 1,183.06% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.57 | 5.61% | -5.64% | 11.06% | 20.42% | 87.23% | 33.20% | 106.87% | N/A | N/A | $24.23 | $5.67 | 31.62% | 192.24% | 2.38 | 2,863,000 | 134.48% |
| SITM | SITIME CORP | $366.61 | 2.20% | 1.26% | 35.63% | 17.18% | 60.58% | 69.66% | 268.93% | 233.49% | N/A | $387.52 | $105.40 | 5.40% | 247.83% | 2.60 | 465,000 | 63.73% |
| FORM | FORMFACTOR INC | $56.97 | 3.56% | 2.76% | 13.00% | 61.71% | 75.02% | 34.24% | 152.53% | 34.11% | 550.34% | $61.10 | $22.58 | 6.76% | 152.30% | 1.84 | 2,697,000 | 74.22% |
| DIOD | DIODES INC | $50.90 | 0.08% | 0.61% | 18.02% | -5.64% | -0.20% | -18.30% | -36.15% | -24.03% | 116.41% | $67.12 | $32.93 | 24.17% | 54.57% | 1.73 | 647,000 | 82.77% |
| STM | STMICROELECTRONICS NV | $25.82 | 0.27% | -0.69% | 15.53% | -7.12% | -9.94% | 5.47% | -29.63% | -28.08% | 288.27% | $33.47 | $17.25 | 22.86% | 49.68% | 1.67 | 8,158,000 | 81.57% |
| GSIT | GSI TECHNOLOGY INC | $5.94 | 5.69% | 3.48% | -15.98% | 62.30% | 92.86% | 117.58% | 247.37% | -19.51% | 52.31% | $18.15 | $1.62 | 67.27% | 266.67% | 1.29 | 1,167,000 | 31.27% |
| CEVA | CEVA INC | $21.23 | 2.86% | -2.75% | 12.75% | -19.64% | 2.86% | -31.34% | -20.13% | -46.52% | -10.42% | $38.94 | $18.23 | 45.48% | 16.46% | 1.85 | 4,210,000 | 771.64% |
| RMBS | RAMBUS INC | $96.40 | 5.36% | 2.30% | 6.84% | -5.82% | 62.34% | 79.77% | 165.70% | 444.76% | 704.63% | $114.55 | $40.12 | 15.85% | 140.27% | 1.73 | 3,087,000 | 47.77% |
| POET | POET TECHNOLOGIES INC | $6.78 | 10.60% | 4.31% | 59.53% | 31.40% | 68.24% | 40.96% | 118.01% | 21.07% | 14.92% | $9.41 | $3.09 | 27.95% | 119.42% | 1.27 | 6,385,000 | 31.76% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.87 | 0.34% | -3.00% | 20.89% | -3.19% | -2.43% | -12.58% | -30.02% | -25.65% | 29.53% | $19.81 | $10.35 | 24.94% | 43.67% | 1.47 | 2,900,000 | 199.28% |
| Q | QNITY ELECTRONICS INC | $79.70 | 0.85% | 0.96% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 24.38% | 9.46% | 2.50 | 2,322,000 | 8.56% |
| NVEC | NVE CORP | $67.14 | -5.65% | -4.97% | 15.28% | 1.51% | -3.40% | -11.84% | 2.93% | 22.52% | 20.41% | $88.50 | $51.50 | 24.14% | 30.37% | 0.96 | 219,000 | 386.67% |
| PXLW | PIXELWORKS INC | $6.37 | 1.92% | 5.12% | 7.78% | -40.74% | -33.51% | -24.28% | -61.95% | -82.01% | -78.60% | $15.42 | $4.67 | 58.69% | 36.43% | 1.63 | 224,000 | 279.66% |
| NA | NANO LABS LTD | $3.12 | 4.35% | 4.00% | -36.84% | -42.33% | -74.36% | -63.12% | -67.50% | N/A | N/A | $31.48 | $2.75 | 90.09% | 13.45% | 0.78 | 46,000 | 53.33% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $937.11 | 0.82% | -0.99% | 5.93% | 2.26% | 36.62% | 59.06% | 161.03% | 170.40% | 1,355.37% | $1.12k | $438.86 | 16.58% | 113.53% | 2.15 | 5,577,000 | 662.93% |
| AIP | ARTERIS INC | $15.74 | 4.10% | -3.38% | 20.15% | 59.47% | 90.10% | 75.87% | 290.57% | N/A | N/A | $19.85 | $5.46 | 20.71% | 188.28% | 1.90 | 848,000 | 95.39% |
| POWI | POWER INTEGRATIONS INC | $36.58 | 1.13% | 0.30% | 15.80% | -14.83% | -31.61% | -40.25% | -49.20% | -52.67% | 51.34% | $68.20 | $30.86 | 46.36% | 18.54% | 1.58 | 10,008,000 | 1,080.19% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.10 | -0.12% | -6.68% | 12.34% | -4.71% | -9.09% | 7.00% | 17.56% | 18.42% | -8.78% | $13.91 | $5.66 | 41.77% | 43.11% | 1.60 | 1,464,000 | 187.62% |
| TXN | TEXAS INSTRUMENTS INC | $176.29 | 0.06% | -1.74% | 12.22% | -1.72% | -11.05% | -4.43% | 5.18% | 8.53% | 215.82% | $221.69 | $139.95 | 20.48% | 25.97% | 1.24 | 19,092,000 | 123.40% |
| LAES | SEALSQ CORP | $4.20 | 0.48% | -0.94% | 6.60% | -2.10% | 6.33% | 108.96% | N/A | N/A | N/A | $11.00 | $1.99 | 61.82% | 111.06% | 2.25 | 10,269,000 | 14.21% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.49 | 0.68% | -6.29% | 2.76% | -23.20% | -31.96% | -17.22% | -69.96% | -85.50% | N/A | $3.50 | $1.37 | 57.43% | 8.76% | 0.88 | 316,000 | 10.88% |
| AMBQ | AMBIQ MICRO INC | $30.37 | 5.27% | 4.29% | 29.01% | -2.69% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 41.33% | 37.30% | 3.26 | 148,000 | 16.54% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.34 | 1.19% | -0.05% | 9.71% | -28.93% | -15.67% | -45.79% | -30.32% | -10.91% | 116.61% | $46.65 | $15.90 | 56.40% | 27.96% | 2.34 | 990,000 | 312.50% |
| ICG | INTCHAINS GROUP LTD | $1.80 | 7.78% | 21.62% | 13.92% | -3.74% | 51.26% | -61.29% | N/A | N/A | N/A | $12.04 | $0.93 | 85.05% | 93.55% | 1.13 | 184,000 | 1,021.95% |
| TSEM | TOWER SEMICONDUCTOR LTD | $119.16 | 2.12% | 0.18% | 20.94% | 77.80% | 201.82% | 135.73% | 163.05% | 383.60% | 687.57% | $129.58 | $28.64 | 8.04% | 316.06% | 1.13 | 1,685,000 | 7.39% |
| PRSO | PERASO INC | $0.93 | 2.76% | -10.58% | 1.09% | -18.42% | -19.83% | 9.03% | -97.26% | -98.80% | -99.99% | $2.37 | $0.52 | 60.76% | 78.85% | 1.16 | 172,000 | -11.34% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.72 | 4.21% | 0.37% | 17.24% | -16.56% | -28.23% | -27.85% | -68.48% | -78.83% | -39.82% | $5.16 | $2.18 | 47.29% | 24.54% | 0.98 | 549,000 | 261.18% |
| ALMU | AELUMA INC | $14.50 | 1.05% | -20.11% | 14.08% | -25.60% | 8.78% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 43.98% | 150.43% | 1.73 | 708,000 | 130.62% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.81 | 5.97% | -9.08% | 1.17% | 11.41% | 11.41% | 177.94% | 126.38% | -26.32% | N/A | $17.79 | $1.52 | 56.10% | 413.82% | 2.25 | 20,343,000 | 67.94% |
| QUIK | QUICKLOGIC CORP | $6.35 | -1.24% | 1.11% | 7.99% | 9.29% | 7.63% | -20.23% | 28.02% | 53.01% | -61.56% | $13.36 | $4.26 | 52.47% | 49.06% | 1.50 | 137,000 | -65.66% |
| DVLT | DATAVAULT AI INC | $0.97 | -9.35% | -29.71% | -39.38% | 115.56% | 61.67% | -43.60% | -99.93% | -100.00% | N/A | $4.10 | $0.25 | 76.34% | 286.45% | 0.62 | 93,404,000 | 84.49% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.60 | 2.29% | -2.94% | -9.20% | 17.65% | 20.83% | 26.67% | 76.74% | -75.12% | N/A | $19.80 | $2.50 | 61.62% | 204.00% | 1.41 | 186,000 | 13.41% |
| SQNS | SEQUANS COMMUNICATIONS | $5.00 | 2.46% | -15.97% | -11.03% | -49.19% | -74.09% | -82.46% | -93.57% | -96.40% | -97.34% | $58.00 | $4.84 | 91.38% | 3.31% | 1.17 | 256,000 | -1.92% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | -8.51% | -11.03% | -5.15% | -20.86% | -11.64% | -42.41% | -87.33% | N/A | N/A | $2.76 | $0.90 | 53.26% | 43.33% | 1.00 | 541,000 | 93.21% |
| MOBX | MOBIX LABS INC | $0.38 | -3.83% | -30.06% | -22.11% | -59.59% | -47.12% | -81.92% | -96.30% | N/A | N/A | $2.25 | $0.37 | 83.24% | 1.34% | 0.33 | 1,778,000 | 12.67% |
| LEDS | SEMILEDS CORP | $1.80 | 4.16% | -0.44% | -19.19% | -15.00% | -29.88% | 34.48% | 1.81% | -43.69% | -57.10% | $3.37 | $1.22 | 46.51% | 47.70% | 1.23 | 18,000 | 17.65% |
| QRVO | QORVO INC | $85.63 | 0.58% | -2.77% | 4.93% | -6.73% | 7.16% | 24.46% | -7.94% | -46.85% | 60.51% | $106.29 | $49.46 | 19.44% | 73.13% | 1.63 | 2,716,000 | 192.04% |