Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLAB | PHOTRONICS INC | $23.91 | -2.69% | -4.32% | 8.34% | 26.04% | 10.90% | 0.00% | 68.03% | 143.98% | 170.48% | $31.60 | $16.46 | 24.34% | 45.28% | 1.64 | 663,000 | 7.11% |
AMKR | AMKOR TECHNOLOGY INC | $29.16 | -0.66% | 0.00% | 20.75% | 38.79% | 48.10% | -5.14% | 74.09% | 167.28% | 562.73% | $32.47 | $14.03 | 10.19% | 107.84% | 1.80 | 1,730,000 | 0.29% |
LRCX | LAM RESEARCH CORP | $128.13 | -0.15% | 1.43% | 26.51% | 33.44% | 64.97% | 59.42% | 244.95% | 287.96% | 1,931.23% | $133.57 | $56.32 | 4.07% | 127.50% | 1.84 | 9,622,000 | -22.63% |
ACLS | AXCELIS TECHNOLOGIES INC | $97.13 | -0.04% | 0.48% | 20.83% | 38.43% | 72.97% | -4.55% | 68.71% | 351.32% | 883.05% | $109.47 | $40.40 | 11.28% | 140.41% | 2.00 | 399,000 | -2.44% |
AMBA | AMBARELLA INC | $83.40 | -1.51% | 0.92% | 18.05% | 28.53% | 49.60% | 54.73% | 45.52% | 68.11% | 42.91% | $93.44 | $38.86 | 10.74% | 114.61% | 2.17 | 357,000 | -31.35% |
AMAT | APPLIED MATERIALS INC | $199.60 | -0.91% | 5.19% | 23.22% | 9.03% | 29.91% | 1.16% | 140.66% | 242.78% | 1,267.12% | $215.70 | $123.74 | 7.46% | 61.31% | 1.78 | 6,028,000 | -5.22% |
KLAC | KLA CORP | $1,059.10 | -0.90% | 1.19% | 20.41% | 18.54% | 46.72% | 37.18% | 248.88% | 463.62% | 2,078.77% | $1.08k | $551.33 | 1.64% | 92.10% | 1.74 | 711,000 | -18.09% |
ASML | ASML HOLDING NV | $949.55 | 0.28% | 2.34% | 25.86% | 16.47% | 30.66% | 16.06% | 120.41% | 163.41% | 1,012.54% | $977.48 | $578.51 | 2.86% | 64.14% | 1.71 | 1,272,000 | -9.08% |
VECO | VEECO INSTRUMENTS INC | $29.45 | 0.61% | 3.70% | 17.94% | 42.34% | 35.65% | -7.77% | 59.45% | 155.64% | 44.29% | $34.34 | $16.92 | 14.24% | 74.05% | 1.42 | 1,036,000 | -10.15% |
ASYS | AMTECH SYSTEMS INC | $8.97 | -0.77% | -5.58% | 49.75% | 113.06% | 77.27% | 49.50% | 0.00% | 73.50% | 91.26% | $10.25 | $3.20 | 12.49% | 180.31% | 1.04 | 210,000 | -15.32% |
NVMI | NOVA LTD | $306.95 | -0.16% | -1.25% | 20.48% | 20.21% | 52.43% | 53.00% | 252.57% | 507.58% | 3,006.78% | $320.00 | $154.00 | 4.08% | 99.32% | 1.62 | 185,000 | 13.50% |
INTT | INTEST CORP | $8.23 | -3.74% | 4.57% | 18.42% | 14.46% | 8.29% | 24.32% | 13.52% | 84.53% | 97.36% | $9.77 | $5.24 | 15.76% | 57.06% | 1.19 | 18,800 | -65.19% |
COHU | COHU INC | $20.17 | -1.66% | -13.32% | -0.49% | 3.54% | 17.75% | -16.24% | -21.43% | 20.06% | 109.67% | $29.42 | $12.57 | 31.44% | 60.46% | 1.68 | 6,206,000 | 119.37% |
IPGP | IPG PHOTONICS CORP | $79.28 | 0.05% | -4.11% | -2.97% | 16.95% | 19.38% | 12.60% | -5.81% | -51.95% | 4.83% | $88.50 | $48.59 | 10.42% | 63.16% | 1.34 | 280,000 | 60.00% |
ACMR | ACM RESEARCH INC | $37.96 | -1.89% | 5.18% | 31.81% | 45.72% | 32.94% | 113.98% | 223.34% | 63.01% | N/A | $40.10 | $13.87 | 5.34% | 173.68% | 2.07 | 10,586,000 | 207.02% |
TER | TERADYNE INC | $132.87 | -0.26% | 11.82% | 13.50% | 47.31% | 47.72% | 1.71% | 72.09% | 70.97% | 667.15% | $144.16 | $65.77 | 7.83% | 102.02% | 1.78 | 2,655,000 | -28.03% |
UCTT | ULTRA CLEAN HOLDINGS INC | $26.97 | -2.53% | -4.56% | 14.43% | 21.38% | 10.04% | -29.36% | 6.01% | 29.35% | 387.70% | $41.84 | $16.66 | 35.54% | 61.93% | 2.01 | 273,000 | -15.48% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.05 | -1.08% | -4.60% | 9.73% | 17.52% | 12.62% | -2.35% | 4.91% | 85.83% | 348.63% | $52.08 | $26.63 | 21.18% | 54.18% | 1.57 | 335,000 | -9.21% |
CAMT | CAMTEK LTD | $103.36 | 0.84% | 2.18% | 25.16% | 25.91% | 54.85% | 34.83% | 336.12% | 589.07% | 4,153.50% | $110.73 | $47.41 | 6.66% | 118.01% | 1.74 | 601,000 | -5.06% |
ONTO | ONTO INNOVATION INC | $127.93 | -2.31% | 3.73% | 18.10% | 31.83% | -7.80% | -37.14% | 94.27% | 345.44% | 937.55% | $228.42 | $85.88 | 43.99% | 48.96% | 1.96 | 1,308,000 | -37.05% |
INDI | INDIE SEMICONDUCTOR INC | $3.93 | -0.76% | 3.69% | -14.19% | 2.61% | 76.23% | 5.93% | -47.46% | -61.66% | N/A | $5.57 | $1.53 | 29.44% | 156.86% | 1.96 | 5,496,000 | 74.37% |
ICHR | ICHOR HOLDINGS LTD | $16.98 | -3.96% | -5.77% | -5.03% | -9.78% | -37.98% | -38.99% | -31.12% | -19.91% | N/A | $36.48 | $13.12 | 53.45% | 29.42% | 2.16 | 1,107,000 | 2.50% |
ENTG | ENTEGRIS INC | $91.94 | -1.66% | -4.20% | 5.98% | 11.92% | -2.42% | -17.44% | 9.26% | 32.82% | 611.06% | $117.44 | $60.75 | 21.71% | 51.34% | 1.99 | 1,717,000 | 2.51% |
DQ | DAQO NEW ENERGY CORP | $30.92 | 8.87% | 18.97% | 29.37% | 115.62% | 66.06% | 82.10% | -40.40% | 26.86% | 903.90% | $31.21 | $12.41 | 0.93% | 149.25% | 1.34 | 3,126,000 | -7.30% |
AEHR | AEHR TEST SYSTEMS | $30.88 | -4.22% | 1.01% | 25.58% | 164.61% | 241.97% | 156.91% | 135.55% | 1,918.30% | 1,155.28% | $34.10 | $6.27 | 9.44% | 392.50% | 2.16 | 1,623,000 | 6.22% |
ATOM | ATOMERA INC | $3.91 | -5.56% | 7.12% | 18.13% | -20.53% | -19.88% | 55.16% | -60.10% | -61.36% | N/A | $17.55 | $2.42 | 77.72% | 61.57% | 2.36 | 457,000 | 9.59% |
AXTI | AXT INC | $4.75 | -1.66% | 19.95% | 67.25% | 123.00% | 176.16% | 132.84% | -28.14% | -3.65% | 139.90% | $5.42 | $1.13 | 12.36% | 320.35% | 1.66 | 1,752,000 | 3.91% |
TRT | TRIO-TECH INTERNATIONAL | $5.65 | -0.70% | 3.10% | 5.29% | 7.41% | -9.02% | 3.67% | 19.30% | 65.20% | 134.93% | $7.88 | $4.62 | 28.30% | 22.29% | 0.72 | 5,000 | 61.29% |
SMTK | SMARTKEM INC | $1.99 | 4.19% | 24.38% | 202.89% | 107.29% | -33.67% | -55.88% | N/A | N/A | N/A | $7.80 | $0.59 | 74.49% | 240.17% | -0.17 | 271,000 | -7.19% |