Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMR | ACM RESEARCH INC | $23.87 | 3.07% | -6.61% | -15.38% | 19.53% | 30.87% | 146.34% | 11.28% | 235.39% | N/A | $34.40 | $9.18 | 30.61% | 160.16% | 1.69 | 1,435,488 | 7.01% |
ACLS | AXCELIS TECHNOLOGIES INC | $112.94 | 0.70% | 1.33% | 8.25% | -5.30% | -17.99% | -11.76% | 195.96% | 558.54% | 1,709.94% | $201.00 | $93.77 | 43.81% | 20.44% | 1.71 | 534,077 | 52.02% |
PLAB | PHOTRONICS INC | $29.32 | 0.76% | -0.20% | 7.44% | -13.36% | 34.80% | 80.21% | 127.64% | 231.67% | 237.79% | $34.16 | $16.56 | 14.17% | 77.05% | 1.37 | 214,797 | -0.03% |
AEHR | AEHR TEST SYSTEMS | $11.35 | -2.32% | 0.89% | -1.73% | -37.47% | -56.46% | -61.08% | 440.48% | 627.56% | 488.08% | $54.10 | $10.19 | 79.02% | 11.38% | 1.34 | 944,867 | 7.67% |
TER | TERADYNE INC | $131.95 | 3.81% | 9.57% | 26.36% | 28.66% | 44.41% | 40.04% | 10.09% | 182.00% | 649.72% | $132.65 | $81.08 | 0.53% | 62.75% | 1.48 | 3,219,471 | 85.20% |
ASML | ASML HOLDING NV | $937.42 | 2.45% | 2.85% | -1.82% | 0.82% | 38.26% | 42.97% | 47.54% | 367.24% | 1,061.90% | $1.06k | $564.00 | 11.26% | 66.21% | 1.40 | 881,670 | 48.98% |
AMAT | APPLIED MATERIALS INC | $217.49 | 3.66% | 4.89% | 5.74% | 15.90% | 39.98% | 79.58% | 76.01% | 424.07% | 1,063.67% | $217.61 | $120.18 | 0.06% | 80.97% | 1.60 | 5,481,591 | 66.25% |
LRCX | LAM RESEARCH CORP | $947.75 | 3.86% | 3.77% | 0.17% | 3.72% | 35.80% | 71.61% | 60.07% | 384.83% | 1,596.65% | $1.01k | $559.41 | 5.92% | 69.42% | 1.65 | 713,189 | 24.37% |
CAMT | CAMTEK LTD | $100.39 | 6.67% | 18.99% | 27.95% | 18.47% | 61.53% | 259.56% | 268.81% | 991.20% | 2,852.65% | $100.95 | $27.14 | 0.55% | 269.96% | 1.35 | 975,451 | 178.06% |
ENTG | ENTEGRIS INC | $133.96 | 2.87% | 3.04% | 1.74% | -1.25% | 30.26% | 46.20% | 24.79% | 249.86% | 1,127.86% | $146.91 | $84.13 | 8.81% | 59.24% | 1.55 | 1,287,598 | 18.85% |
IPGP | IPG PHOTONICS CORP | $90.17 | 0.46% | 1.12% | 6.84% | 1.33% | -6.76% | -19.71% | -54.09% | -38.06% | 46.33% | $141.85 | $80.33 | 36.43% | 12.25% | 1.12 | 164,255 | -4.71% |
NVMI | NOVA LTD | $202.15 | 1.08% | 11.61% | 18.58% | 21.08% | 68.67% | 109.92% | 131.21% | 655.70% | 1,828.91% | $203.02 | $90.59 | 0.43% | 123.15% | 1.25 | 116,245 | -11.92% |
KLAC | KLA CORP | $759.72 | 4.08% | 5.94% | 11.97% | 16.45% | 39.30% | 88.00% | 155.18% | 588.46% | 1,117.89% | $760.32 | $404.80 | 0.08% | 87.68% | 1.57 | 849,597 | 1.82% |
DQ | DAQO NEW ENERGY CORP | $19.14 | -0.62% | 3.01% | -19.34% | -0.67% | -34.00% | -55.14% | -73.13% | 174.37% | 281.27% | $43.66 | $17.30 | 56.16% | 10.64% | 1.38 | 512,519 | -3.93% |
ONTO | ONTO INNOVATION INC | $233.63 | 2.33% | 13.33% | 27.62% | 32.40% | 70.33% | 150.03% | 300.74% | 607.97% | 1,402.44% | $234.71 | $94.07 | 0.46% | 148.36% | 1.51 | 469,338 | 4.46% |
TRT | TRIO-TECH INTERNATIONAL | $6.29 | 4.83% | -4.55% | -0.94% | 9.87% | 3.80% | 44.93% | 28.63% | 99.62% | 85.55% | $8.62 | $4.30 | 27.03% | 46.28% | 0.67 | 4,450 | -79.42% |
INDI | INDIE SEMICONDUCTOR INC | $6.09 | 1.33% | 4.64% | 1.50% | -18.36% | -11.09% | -24.81% | -39.58% | N/A | N/A | $10.85 | $4.67 | 43.87% | 30.41% | 0.86 | 2,001,186 | -58.76% |
AMKR | AMKOR TECHNOLOGY INC | $33.78 | 1.44% | 3.81% | 7.92% | 10.61% | 31.54% | 54.60% | 74.94% | 362.11% | 266.38% | $37.00 | $17.58 | 8.70% | 92.14% | 1.59 | 652,258 | 12.04% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.37 | 0.29% | 0.33% | 1.87% | -4.27% | 3.42% | 0.02% | 0.50% | 134.81% | 248.99% | $60.20 | $40.20 | 19.65% | 20.32% | 1.42 | 364,737 | -9.13% |
INTT | INTEST CORP | $10.32 | 1.57% | -2.82% | -10.18% | -16.98% | -18.42% | -51.09% | -18.10% | 92.54% | 167.36% | $27.17 | $9.71 | 62.02% | 6.28% | 0.91 | 73,451 | -59.59% |
AMBA | AMBARELLA INC | $46.80 | 1.30% | 1.17% | 2.65% | -14.13% | -12.99% | -31.22% | -46.86% | -3.64% | 97.64% | $89.19 | $40.31 | 47.52% | 16.10% | 1.63 | 364,137 | -43.47% |
AXTI | AXT INC | $3.54 | 4.42% | -6.35% | 10.28% | 46.28% | 66.20% | 11.67% | -62.82% | -33.21% | 63.13% | $5.64 | $1.89 | 37.23% | 87.30% | 1.40 | 240,170 | -47.60% |
ICHR | ICHOR HOLDINGS LTD | $38.24 | 2.30% | 1.00% | 0.42% | -15.92% | 47.70% | 37.36% | -23.26% | 64.12% | N/A | $46.43 | $22.26 | 17.64% | 71.79% | 1.75 | 184,595 | -36.72% |
TGAN | TRANSPHORM INC | $4.89 | -0.20% | 0.41% | 1.45% | -0.61% | 76.53% | 31.10% | 15.06% | N/A | N/A | $4.96 | $1.94 | 1.41% | 152.06% | 0.73 | 68,756 | -35.39% |
ATOM | ATOMERA INC | $4.53 | -3.41% | 7.86% | -24.75% | -36.11% | -36.64% | -46.01% | -70.30% | 13.25% | N/A | $10.45 | $3.68 | 56.65% | 23.10% | 1.71 | 246,902 | 16.05% |
ASYS | AMTECH SYSTEMS INC | $5.35 | 0.19% | 7.86% | 11.46% | 12.63% | -25.69% | -39.34% | -39.96% | -12.65% | -38.08% | $11.98 | $3.37 | 55.34% | 58.75% | 0.91 | 37,574 | 167.58% |
COHU | COHU INC | $29.30 | -0.48% | 0.58% | -4.90% | -14.90% | -11.32% | -16.43% | -19.53% | 75.98% | 184.19% | $43.99 | $28.57 | 33.39% | 2.56% | 1.58 | 135,207 | -24.65% |
UCTT | ULTRA CLEAN HOLDINGS INC | $45.25 | 2.93% | 3.33% | 6.37% | 4.89% | 67.16% | 61.03% | -6.66% | 225.54% | 479.39% | $49.25 | $22.15 | 8.12% | 104.29% | 1.64 | 207,013 | 52.83% |
VECO | VEECO INSTRUMENTS INC | $40.70 | 4.55% | 3.59% | 13.72% | 14.74% | 45.57% | 88.16% | 82.68% | 213.56% | 30.78% | $40.73 | $21.25 | 0.07% | 91.53% | 1.49 | 412,917 | 9.01% |