Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $113.57 | 0.56% | 0.47% | 8.87% | -2.75% | -16.63% | -12.58% | 197.62% | 570.03% | 1,674.53% | $201.00 | $93.77 | 43.50% | 21.12% | 1.71 | 410,678 | -23.11% |
ACMR | ACM RESEARCH INC | $24.49 | 2.60% | -3.16% | -15.08% | 25.08% | 36.59% | 152.47% | 14.17% | 287.93% | N/A | $34.40 | $9.18 | 28.81% | 166.92% | 1.69 | 1,225,114 | -14.66% |
PLAB | PHOTRONICS INC | $28.61 | -2.42% | -2.45% | 5.42% | -14.39% | 31.60% | 72.35% | 122.13% | 220.74% | 225.11% | $34.16 | $16.71 | 16.25% | 71.21% | 1.37 | 294,248 | 36.99% |
AEHR | AEHR TEST SYSTEMS | $11.54 | 1.67% | 0.87% | -0.43% | -34.77% | -54.58% | -60.23% | 449.52% | 625.79% | 520.43% | $54.10 | $10.19 | 78.67% | 13.25% | 1.34 | 501,077 | -46.97% |
TER | TERADYNE INC | $131.49 | -0.35% | 7.24% | 25.31% | 28.61% | 44.91% | 40.74% | 9.70% | 179.94% | 638.29% | $132.76 | $81.08 | 0.96% | 62.18% | 1.48 | 2,364,764 | -26.55% |
ASML | ASML HOLDING NV | $919.54 | -1.91% | 0.66% | -5.87% | -1.01% | 35.05% | 41.02% | 44.73% | 354.90% | 1,034.25% | $1.06k | $564.00 | 12.95% | 63.04% | 1.40 | 798,295 | -9.46% |
AMAT | APPLIED MATERIALS INC | $214.03 | -1.59% | 3.73% | 2.17% | 7.25% | 38.25% | 77.00% | 73.21% | 413.75% | 959.03% | $218.75 | $120.18 | 2.16% | 78.09% | 1.60 | 7,294,619 | 33.07% |
LRCX | LAM RESEARCH CORP | $942.90 | -0.51% | 3.90% | -2.11% | 1.82% | 34.62% | 68.70% | 59.25% | 384.88% | 1,511.24% | $1.01k | $559.41 | 6.40% | 68.55% | 1.65 | 812,030 | 13.86% |
CAMT | CAMTEK LTD | $97.64 | -2.74% | 6.57% | 16.92% | 11.25% | 58.12% | 248.47% | 258.71% | 974.15% | 2,754.97% | $100.95 | $27.14 | 3.28% | 259.83% | 1.35 | 523,904 | -46.29% |
ENTG | ENTEGRIS INC | $130.57 | -2.53% | 0.92% | -0.33% | -4.56% | 26.61% | 42.53% | 21.63% | 245.33% | 1,088.08% | $146.91 | $84.13 | 11.12% | 55.21% | 1.55 | 1,196,993 | -7.04% |
IPGP | IPG PHOTONICS CORP | $88.60 | -1.74% | -1.40% | 4.43% | 2.45% | -6.48% | -20.32% | -54.89% | -35.80% | 42.56% | $141.85 | $80.33 | 37.54% | 10.30% | 1.12 | 192,830 | 17.40% |
NVMI | NOVA LTD | $194.52 | -3.77% | 0.71% | 10.53% | 15.13% | 61.72% | 102.63% | 122.49% | 628.81% | 1,757.88% | $203.02 | $90.59 | 4.19% | 114.73% | 1.25 | 213,906 | 84.01% |
KLAC | KLA CORP | $749.48 | -1.35% | 5.46% | 8.10% | 13.33% | 37.42% | 83.33% | 151.74% | 588.99% | 1,086.83% | $763.93 | $404.80 | 1.89% | 85.15% | 1.57 | 750,909 | -11.62% |
DQ | DAQO NEW ENERGY CORP | $18.94 | -1.04% | -0.26% | -18.92% | -3.47% | -31.90% | -54.54% | -73.41% | 161.24% | 313.36% | $43.66 | $17.30 | 56.62% | 9.48% | 1.38 | 616,256 | 20.24% |
AMKR | AMKOR TECHNOLOGY INC | $32.95 | -2.46% | 0.98% | 5.58% | 9.80% | 26.73% | 51.01% | 70.64% | 354.48% | 251.65% | $37.00 | $17.58 | 10.95% | 87.42% | 1.59 | 612,618 | -6.08% |
ONTO | ONTO INNOVATION INC | $223.97 | -4.13% | 7.46% | 18.05% | 22.91% | 65.72% | 134.03% | 284.17% | 596.86% | 1,302.44% | $235.42 | $94.83 | 4.86% | 136.18% | 1.51 | 506,954 | 8.01% |
TRT | TRIO-TECH INTERNATIONAL | $6.47 | 2.86% | -3.45% | 1.73% | 11.03% | -6.10% | 50.12% | 32.31% | 109.39% | 97.26% | $8.62 | $4.30 | 24.94% | 50.47% | 0.67 | 3,031 | -31.89% |
INDI | INDIE SEMICONDUCTOR INC | $6.13 | 0.66% | 5.87% | 4.79% | -16.71% | -10.38% | -28.30% | -39.19% | N/A | N/A | $10.85 | $4.67 | 43.50% | 31.26% | 0.86 | 1,988,852 | -0.62% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.97 | -0.83% | 0.04% | 1.05% | -4.75% | -2.06% | -2.38% | -0.33% | 138.06% | 246.85% | $60.20 | $40.20 | 20.32% | 19.33% | 1.42 | 420,557 | 15.30% |
INTT | INTEST CORP | $10.18 | -1.36% | 0.89% | -8.62% | -15.80% | -19.01% | -51.25% | -19.21% | 95.77% | 163.05% | $27.17 | $9.71 | 62.53% | 4.84% | 0.91 | 85,218 | 16.02% |
AMBA | AMBARELLA INC | $47.88 | 2.31% | 3.41% | 7.62% | -10.25% | -8.92% | -29.16% | -45.63% | 1.53% | 99.09% | $89.19 | $40.31 | 46.31% | 18.78% | 1.63 | 383,371 | 5.28% |
AXTI | AXT INC | $3.43 | -3.11% | -3.92% | 12.83% | 42.92% | 68.97% | 6.85% | -63.97% | -31.54% | 59.53% | $5.64 | $1.89 | 39.18% | 81.48% | 1.40 | 190,285 | -20.77% |
ICHR | ICHOR HOLDINGS LTD | $38.09 | -0.39% | 0.29% | -3.05% | -15.36% | 46.61% | 33.37% | -23.56% | 63.69% | N/A | $46.43 | $22.26 | 17.96% | 71.11% | 1.75 | 172,930 | -6.32% |
TGAN | TRANSPHORM INC | $4.89 | 0.00% | 0.00% | 1.66% | -0.20% | 78.47% | 24.43% | 15.06% | N/A | N/A | $4.96 | $1.94 | 1.41% | 152.06% | 0.73 | 74,726 | 8.68% |
ATOM | ATOMERA INC | $4.54 | 0.22% | 7.58% | -24.83% | -35.97% | -28.56% | -45.76% | -70.23% | 12.10% | N/A | $10.45 | $3.68 | 56.56% | 23.37% | 1.71 | 125,888 | -49.01% |
ASYS | AMTECH SYSTEMS INC | $5.27 | -1.50% | 0.57% | 8.88% | 14.32% | -29.07% | -39.08% | -40.85% | -13.32% | -35.57% | $11.98 | $3.37 | 56.01% | 56.38% | 0.91 | 15,804 | -57.94% |
VECO | VEECO INSTRUMENTS INC | $40.15 | -1.35% | 5.46% | 10.24% | 13.19% | 42.98% | 78.60% | 80.21% | 215.40% | 28.03% | $41.08 | $21.83 | 2.26% | 83.90% | 1.49 | 854,979 | 107.06% |
COHU | COHU INC | $29.73 | 1.47% | 1.54% | -2.43% | -8.44% | -8.80% | -16.21% | -18.35% | 81.95% | 187.52% | $43.99 | $28.57 | 32.42% | 4.06% | 1.58 | 247,705 | 83.20% |
UCTT | ULTRA CLEAN HOLDINGS INC | $44.37 | -1.94% | -0.47% | 2.19% | 0.14% | 67.94% | 56.45% | -8.48% | 224.82% | 463.79% | $49.25 | $22.15 | 9.91% | 100.32% | 1.64 | 159,955 | -22.73% |