Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCX | LAM RESEARCH CORP | $96.37 | 1.61% | -0.61% | -0.45% | 34.35% | 20.18% | 16.06% | 91.67% | 152.67% | 1,172.38% | $102.59 | $56.32 | 6.06% | 71.11% | 1.81 | 16,601,000 | -39.99% |
AMKR | AMKOR TECHNOLOGY INC | $21.75 | -3.59% | 2.79% | 1.26% | 24.43% | -9.28% | -27.52% | 6.25% | 58.07% | 406.99% | $33.85 | $14.03 | 35.75% | 55.02% | 1.79 | 2,120,000 | -35.78% |
AMAT | APPLIED MATERIALS INC | $179.99 | -0.04% | -3.07% | -2.05% | 20.83% | 0.67% | -8.31% | 69.16% | 176.87% | 948.89% | $215.70 | $123.74 | 16.56% | 45.46% | 1.76 | 8,393,000 | -26.22% |
AMBA | AMBARELLA INC | $63.74 | -3.56% | -5.32% | -1.09% | 32.35% | -15.36% | 33.29% | -25.96% | 38.84% | -43.64% | $85.15 | $38.86 | 25.14% | 64.02% | 2.16 | 529,000 | -11.98% |
KLAC | KLA CORP | $886.64 | 0.87% | -1.71% | -1.36% | 31.10% | 19.78% | 17.26% | 129.91% | 326.99% | 1,587.55% | $945.87 | $551.33 | 6.26% | 60.82% | 1.74 | 1,475,000 | -35.42% |
NVMI | NOVA LTD | $263.55 | 0.37% | 1.91% | -1.82% | 34.70% | 8.83% | 39.27% | 150.05% | 391.61% | 2,051.43% | $291.99 | $154.00 | 9.74% | 71.14% | 1.60 | 210,000 | -41.18% |
ACLS | AXCELIS TECHNOLOGIES INC | $68.75 | 1.57% | -6.34% | -4.50% | 39.99% | 4.64% | -39.06% | -2.05% | 119.93% | 488.61% | $117.57 | $40.40 | 41.52% | 70.17% | 1.98 | 546,000 | -27.97% |
ACMR | ACM RESEARCH INC | $29.48 | -2.90% | -1.50% | 11.04% | 58.58% | 47.99% | 81.19% | 75.79% | -17.77% | N/A | $32.54 | $13.87 | 9.40% | 112.55% | 2.09 | 1,090,000 | 2.83% |
PLAB | PHOTRONICS INC | $19.79 | -2.80% | 0.35% | 0.25% | 7.44% | -11.61% | -15.75% | -17.34% | 62.61% | 139.88% | $31.60 | $16.46 | 37.37% | 20.25% | 1.62 | 733,000 | -21.60% |
ONTO | ONTO INNOVATION INC | $94.30 | -0.47% | -5.17% | -5.92% | -21.89% | -52.66% | -45.70% | 14.79% | 140.01% | 591.86% | $228.42 | $85.88 | 58.72% | 9.80% | 1.92 | 1,403,000 | -8.90% |
VECO | VEECO INSTRUMENTS INC | $20.44 | -1.64% | -1.83% | -1.21% | 8.38% | -18.53% | -47.67% | -5.33% | 42.84% | -20.68% | $38.88 | $16.92 | 47.43% | 20.80% | 1.42 | 680,000 | -23.51% |
ASML | ASML HOLDING NV | $689.82 | -0.70% | -3.01% | -12.73% | 3.46% | -5.64% | -21.94% | 19.32% | 88.16% | 602.89% | $945.05 | $578.51 | 27.01% | 19.24% | 1.70 | 1,622,000 | -43.76% |
ICHR | ICHOR HOLDINGS LTD | $19.38 | -2.07% | -6.20% | -8.06% | -2.17% | -28.28% | -37.48% | -36.58% | -42.24% | N/A | $36.48 | $15.33 | 46.88% | 26.42% | 2.10 | 429,000 | -32.55% |
CAMT | CAMTEK LTD | $95.50 | 1.43% | -0.32% | 16.41% | 44.96% | 7.00% | 3.78% | 224.83% | 503.67% | 3,298.58% | $110.73 | $47.41 | 13.75% | 101.43% | 1.71 | 489,000 | -11.89% |
COHU | COHU INC | $19.13 | 7.11% | 0.42% | -2.55% | 19.04% | -14.86% | -31.69% | -34.37% | 0.74% | 104.38% | $29.42 | $12.57 | 34.98% | 52.19% | 1.66 | 1,281,000 | 120.86% |
UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | -0.98% | -6.93% | -6.30% | 19.57% | -37.83% | -44.10% | -34.51% | -26.11% | 193.42% | $41.90 | $16.66 | 46.78% | 33.89% | 1.97 | 545,000 | -20.09% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.31 | -1.37% | -4.97% | -9.50% | 0.28% | -25.40% | -26.78% | -31.72% | 36.91% | 220.22% | $52.08 | $26.63 | 37.96% | 21.35% | 1.55 | 598,000 | 20.32% |
TER | TERADYNE INC | $104.16 | -3.04% | 15.54% | 13.32% | 41.18% | -6.24% | -14.44% | 3.85% | 15.40% | 453.45% | $144.16 | $65.77 | 27.75% | 58.37% | 1.77 | 4,813,000 | -48.80% |
INTT | INTEST CORP | $7.07 | 1.14% | -8.06% | -2.62% | 13.67% | -20.20% | -29.58% | -14.30% | 60.32% | 70.69% | $9.77 | $5.24 | 27.64% | 34.92% | 1.17 | 5,700 | -80.07% |
INDI | INDIE SEMICONDUCTOR INC | $3.74 | -4.35% | -10.53% | 2.47% | 95.81% | -6.50% | -30.87% | -48.48% | -63.48% | N/A | $5.57 | $1.53 | 32.85% | 144.44% | 1.87 | 3,385,000 | 5.62% |
ENTG | ENTEGRIS INC | $75.66 | -3.57% | -17.63% | -8.11% | -4.59% | -23.93% | -31.14% | -31.39% | 2.23% | 414.34% | $119.95 | $60.75 | 36.92% | 24.54% | 1.97 | 5,561,000 | -12.05% |
IPGP | IPG PHOTONICS CORP | $75.22 | 0.44% | -3.60% | 5.87% | 21.72% | 7.20% | -2.41% | -30.13% | -58.21% | -18.54% | $88.50 | $48.59 | 15.01% | 54.81% | 1.32 | 217,000 | -14.23% |
ATOM | ATOMERA INC | $4.66 | -6.80% | -11.74% | -6.05% | 4.48% | -43.72% | 49.12% | -59.12% | -59.30% | N/A | $17.55 | $2.31 | 73.45% | 101.73% | 2.35 | 465,000 | 22.05% |
ASYS | AMTECH SYSTEMS INC | $4.56 | -3.08% | -2.56% | 2.47% | 32.56% | -8.80% | -19.43% | -39.68% | -11.63% | -33.72% | $6.81 | $3.20 | 33.04% | 42.50% | 0.99 | 90,000 | 316.67% |
AEHR | AEHR TEST SYSTEMS | $16.84 | -0.36% | -22.54% | 19.35% | 101.44% | 56.36% | 1.75% | 36.14% | 737.81% | 679.63% | $23.00 | $6.27 | 26.78% | 168.58% | 2.03 | 1,166,000 | -9.82% |
DQ | DAQO NEW ENERGY CORP | $20.67 | -5.01% | -11.21% | 35.10% | 61.86% | 18.11% | 28.46% | -66.24% | -11.37% | 517.38% | $30.85 | $12.41 | 33.00% | 66.63% | 1.35 | 875,000 | -46.94% |
AXTI | AXT INC | $1.92 | -7.69% | -18.30% | -4.48% | 42.22% | -7.25% | -41.64% | -79.15% | -60.49% | -15.79% | $3.07 | $1.13 | 37.48% | 69.91% | 1.64 | 564,000 | 79.62% |
TRT | TRIO-TECH INTERNATIONAL | $5.47 | 0.55% | 1.48% | 2.63% | 9.18% | -11.06% | -0.91% | 15.64% | 51.94% | 83.56% | $7.88 | $4.62 | 30.58% | 18.40% | 0.70 | 500 | -86.11% |
SMTK | SMARTKEM INC | $0.91 | -0.98% | -5.21% | -9.90% | -61.60% | -69.87% | -84.83% | N/A | N/A | N/A | $7.80 | $0.78 | 88.33% | 16.67% | -0.07 | 25,300 | -10.60% |