Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML | ASML HOLDING NV | $761.00 | -3.21% | 1.06% | -0.38% | 9.56% | 5.90% | -27.71% | 54.18% | 117.42% | 602.16% | $1.11k | $578.51 | 31.45% | 31.54% | 1.68 | 1,742,000 | 74.37% |
AMAT | APPLIED MATERIALS INC | $170.59 | -2.52% | 2.31% | -1.41% | 13.76% | 0.73% | -28.19% | 77.11% | 199.02% | 765.50% | $255.89 | $123.74 | 33.33% | 37.86% | 1.75 | 5,297,000 | 18.53% |
ONTO | ONTO INNOVATION INC | $94.70 | -5.30% | -1.46% | -4.53% | -29.68% | -43.32% | -57.64% | 31.73% | 179.60% | 507.05% | $238.93 | $85.88 | 60.36% | 10.27% | 1.90 | 1,370,000 | 36.45% |
AMBA | AMBARELLA INC | $50.73 | -4.61% | -5.34% | -16.37% | -2.82% | -30.06% | -10.66% | -27.48% | -2.12% | -56.82% | $85.15 | $38.86 | 40.42% | 30.54% | 2.12 | 750,000 | 50.30% |
NVMI | NOVA LTD | $222.19 | -2.80% | 2.39% | 9.73% | 3.24% | 17.98% | -6.37% | 134.38% | 363.67% | 1,642.67% | $289.90 | $154.00 | 23.36% | 44.28% | 1.58 | 162,000 | -38.17% |
ACLS | AXCELIS TECHNOLOGIES INC | $65.07 | -5.57% | 2.46% | 3.52% | 11.86% | -13.57% | -53.90% | 20.01% | 146.38% | 440.45% | $158.61 | $40.40 | 58.97% | 61.06% | 1.97 | 777,000 | 27.17% |
KLAC | KLA CORP | $867.67 | -0.84% | 7.38% | 9.02% | 27.32% | 32.72% | 4.53% | 176.43% | 362.14% | 1,437.60% | $896.32 | $551.33 | 3.20% | 57.38% | 1.73 | 1,832,000 | 67.77% |
LRCX | LAM RESEARCH CORP | $89.52 | -2.33% | 3.67% | 5.01% | 18.95% | 17.39% | -13.80% | 100.23% | 207.48% | 1,001.65% | $113.00 | $56.32 | 20.78% | 58.95% | 1.81 | 10,979,000 | 83.29% |
VECO | VEECO INSTRUMENTS INC | $20.43 | -4.31% | -0.68% | -3.63% | -4.08% | -26.19% | -56.12% | 4.93% | 60.36% | -33.82% | $49.25 | $16.92 | 58.52% | 20.74% | 1.41 | 456,000 | 15.44% |
CAMT | CAMTEK LTD | $70.33 | -4.23% | -4.30% | 2.51% | 10.77% | -6.06% | -39.89% | 179.75% | 476.00% | 2,308.56% | $140.50 | $47.41 | 49.94% | 48.34% | 1.69 | 543,000 | 150.23% |
PLAB | PHOTRONICS INC | $18.36 | -3.67% | 1.38% | -12.28% | -11.56% | -30.69% | -27.46% | -7.60% | 61.34% | 83.97% | $31.60 | $16.46 | 41.90% | 11.56% | 1.61 | 653,000 | 10.87% |
ACMR | ACM RESEARCH INC | $24.37 | -5.27% | -1.34% | -3.06% | -11.19% | 56.32% | -4.24% | 81.73% | 24.97% | N/A | $30.64 | $13.87 | 20.46% | 75.70% | 2.09 | 840,000 | 44.33% |
UCTT | ULTRA CLEAN HOLDINGS INC | $19.87 | -6.49% | -4.10% | -12.31% | -18.90% | -46.74% | -59.58% | -31.39% | -6.49% | 217.92% | $56.47 | $16.66 | 64.81% | 19.30% | 1.94 | 529,000 | -5.20% |
TER | TERADYNE INC | $83.08 | -3.29% | -2.52% | -2.14% | -2.64% | -32.58% | -43.73% | -8.94% | 11.41% | 298.85% | $163.21 | $65.77 | 49.09% | 26.32% | 1.76 | 2,737,000 | 32.54% |
ICHR | ICHOR HOLDINGS LTD | $17.60 | -6.38% | -2.44% | -8.71% | -31.33% | -45.60% | -54.01% | -33.00% | -21.71% | N/A | $42.70 | $15.33 | 58.78% | 14.81% | 2.07 | 256,000 | -4.12% |
ENTG | ENTEGRIS INC | $75.34 | -5.38% | 3.32% | -9.38% | -20.21% | -29.36% | -45.14% | -23.11% | 25.23% | 422.47% | $147.57 | $60.75 | 48.95% | 24.02% | 1.94 | 3,670,000 | 8.64% |
AMKR | AMKOR TECHNOLOGY INC | $19.89 | -2.45% | 3.27% | -0.80% | 4.74% | -25.06% | -43.30% | 11.74% | 69.28% | 214.22% | $44.86 | $14.03 | 55.66% | 41.77% | 1.78 | 1,570,000 | 23.52% |
COHU | COHU INC | $17.86 | -5.23% | -2.19% | -1.60% | 8.05% | -34.24% | -43.98% | -33.28% | 12.97% | 37.70% | $36.60 | $12.57 | 51.20% | 42.08% | 1.66 | 249,000 | -21.70% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.96 | -2.36% | 2.38% | -1.85% | -4.58% | -31.37% | -26.35% | -26.43% | 48.36% | 170.38% | $53.71 | $26.63 | 36.77% | 27.55% | 1.54 | 684,000 | 45.53% |
INTT | INTEST CORP | $6.83 | -1.30% | 11.06% | 12.15% | -13.21% | -11.98% | -29.59% | -0.73% | 97.40% | 63.79% | $11.92 | $5.24 | 42.70% | 30.34% | 1.16 | 24,800 | -55.32% |
ATOM | ATOMERA INC | $5.28 | -8.81% | -15.25% | -26.46% | -2.76% | -29.41% | 35.73% | -43.41% | -40.54% | N/A | $17.55 | $2.31 | 69.91% | 128.57% | 2.31 | 469,000 | -5.44% |
INDI | INDIE SEMICONDUCTOR INC | $3.19 | -7.80% | 11.15% | 19.03% | 33.47% | -27.99% | -56.83% | -49.92% | -67.84% | N/A | $7.45 | $1.53 | 57.18% | 108.50% | 1.82 | 4,036,000 | -59.33% |
IPGP | IPG PHOTONICS CORP | $65.91 | -3.34% | -4.40% | 0.49% | 10.75% | -15.10% | -24.10% | -28.78% | -58.92% | -28.23% | $92.21 | $48.59 | 28.52% | 35.65% | 1.31 | 161,000 | 5.92% |
AEHR | AEHR TEST SYSTEMS | $11.32 | -5.03% | -0.18% | 22.38% | 28.93% | -1.82% | -17.31% | 49.14% | 433.96% | 421.66% | $21.44 | $6.27 | 47.20% | 80.54% | 1.96 | 860,000 | -21.96% |
ASYS | AMTECH SYSTEMS INC | $4.05 | -7.11% | 0.50% | 16.05% | -15.27% | -28.45% | -31.59% | -48.21% | -21.05% | -61.17% | $6.96 | $3.20 | 41.81% | 26.56% | 0.97 | 44,300 | -19.45% |
AXTI | AXT INC | $2.16 | -8.09% | 21.35% | 46.94% | 35.00% | -6.49% | -40.82% | -59.70% | -55.92% | -12.90% | $4.03 | $1.13 | 46.40% | 91.15% | 1.63 | 856,000 | -87.44% |
DQ | DAQO NEW ENERGY CORP | $13.91 | -2.25% | -3.20% | -7.39% | -25.58% | -24.36% | -30.42% | -76.19% | 22.38% | 181.58% | $30.85 | $12.41 | 54.91% | 12.13% | 1.36 | 443,000 | -19.45% |
SMTK | SMARTKEM INC | $1.14 | -2.56% | -14.93% | -43.28% | -47.47% | -64.60% | -82.86% | N/A | N/A | N/A | $7.80 | $1.00 | 85.38% | 14.00% | -0.14 | 25,600 | -42.47% |
TRT | TRIO-TECH INTERNATIONAL | $5.43 | 5.85% | 5.85% | 9.23% | -9.50% | -17.35% | -13.05% | 22.57% | 83.14% | 74.04% | $7.88 | $4.62 | 31.09% | 17.53% | 0.69 | 1,700 | 142.86% |