Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $98.68 | 1.48% | -2.99% | -9.92% | -29.57% | -34.06% | -21.68% | 122.15% | 360.05% | 1,184.90% | $201.00 | $93.77 | 50.91% | 5.24% | 1.71 | 478,111 | 1.32% |
TER | TERADYNE INC | $100.70 | 0.85% | -1.34% | -7.53% | -9.01% | 9.92% | 3.18% | -24.53% | 109.84% | 452.08% | $119.20 | $81.08 | 15.52% | 24.21% | 1.47 | 2,261,322 | 24.46% |
PLAB | PHOTRONICS INC | $27.51 | 2.04% | 3.73% | -2.93% | -11.97% | 42.98% | 84.88% | 112.27% | 188.06% | 211.90% | $34.16 | $13.86 | 19.47% | 98.48% | 1.36 | 278,457 | -31.52% |
ACMR | ACM RESEARCH INC | $28.15 | 2.77% | 0.86% | -6.66% | 36.52% | 50.13% | 174.37% | -0.55% | 404.21% | N/A | $34.40 | $8.75 | 18.17% | 221.71% | 1.68 | 1,172,344 | -28.27% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.73 | 1.21% | 1.39% | -4.46% | -15.68% | 10.50% | -2.28% | -21.22% | 91.91% | 251.88% | $60.20 | $40.20 | 22.38% | 16.24% | 1.43 | 420,357 | 36.26% |
AEHR | AEHR TEST SYSTEMS | $11.14 | 5.49% | -0.09% | -2.02% | -34.22% | -66.22% | -57.72% | 374.04% | 575.15% | 335.16% | $54.10 | $10.19 | 79.41% | 9.32% | 1.34 | 818,892 | 29.58% |
AMAT | APPLIED MATERIALS INC | $196.06 | 1.46% | -1.92% | -5.95% | 12.59% | 45.34% | 72.57% | 42.80% | 340.98% | 912.18% | $214.91 | $109.15 | 8.77% | 79.62% | 1.60 | 4,502,645 | 7.69% |
NVMI | NOVA LTD | $166.57 | -0.96% | -2.09% | -7.91% | 11.76% | 74.78% | 77.33% | 69.26% | 487.55% | 1,520.33% | $190.51 | $87.85 | 12.57% | 89.61% | 1.25 | 936,428 | 446.19% |
KLAC | KLA CORP | $656.54 | 1.29% | -0.37% | -6.17% | 2.83% | 39.61% | 76.34% | 95.51% | 422.56% | 869.21% | $729.15 | $355.88 | 9.96% | 84.48% | 1.57 | 868,969 | 22.84% |
ASML | ASML HOLDING NV | $892.32 | -1.03% | -1.68% | -8.85% | 5.31% | 48.53% | 42.23% | 33.09% | 334.41% | 960.14% | $1.06k | $564.00 | 15.53% | 58.21% | 1.40 | 857,795 | -13.30% |
IPGP | IPG PHOTONICS CORP | $88.05 | 3.14% | 4.36% | -2.12% | -10.34% | -4.42% | -23.34% | -62.29% | -51.52% | 24.22% | $141.85 | $83.00 | 37.93% | 6.08% | 1.13 | 246,895 | 45.42% |
LRCX | LAM RESEARCH CORP | $884.89 | -0.29% | -3.00% | -8.91% | 4.33% | 46.50% | 72.03% | 37.58% | 352.77% | 1,418.86% | $1.01k | $493.42 | 12.16% | 79.34% | 1.64 | 1,928,657 | 100.07% |
INTT | INTEST CORP | $11.20 | 1.36% | -0.62% | -0.18% | -8.20% | -20.68% | -45.07% | -15.09% | 65.68% | 175.18% | $27.17 | $10.66 | 58.78% | 5.07% | 0.90 | 95,986 | 0.76% |
ENTG | ENTEGRIS INC | $127.84 | 1.32% | -1.09% | -9.93% | 3.77% | 40.19% | 75.27% | 10.91% | 212.87% | 986.15% | $146.91 | $69.44 | 12.98% | 84.10% | 1.54 | 1,318,747 | 32.79% |
CAMT | CAMTEK LTD | $77.46 | 1.03% | -3.61% | -11.49% | -1.78% | 46.54% | 195.76% | 129.31% | 615.90% | 2,184.96% | $90.54 | $25.25 | 14.45% | 206.77% | 1.34 | 283,005 | 84.91% |
ONTO | ONTO INNOVATION INC | $176.76 | 0.37% | -2.85% | -4.14% | 6.51% | 50.63% | 114.72% | 147.29% | 460.96% | 924.70% | $199.72 | $76.40 | 11.50% | 131.36% | 1.50 | 290,918 | -15.37% |
TRT | TRIO-TECH INTERNATIONAL | $6.44 | 1.42% | 2.22% | 2.38% | 27.02% | -7.87% | 43.43% | 40.92% | 98.77% | 106.41% | $8.62 | $4.20 | 25.29% | 53.52% | 0.66 | 1,965 | 162.70% |
AMKR | AMKOR TECHNOLOGY INC | $29.86 | 1.36% | -0.80% | -6.31% | -10.17% | 35.97% | 28.71% | 24.88% | 214.32% | 299.20% | $37.00 | $17.58 | 19.30% | 69.84% | 1.60 | 802,607 | 7.54% |
DQ | DAQO NEW ENERGY CORP | $23.75 | 3.22% | 6.07% | -10.68% | 20.99% | -3.92% | -44.51% | -74.18% | 212.91% | 173.93% | $48.31 | $17.30 | 50.84% | 37.28% | 1.39 | 575,461 | 9.31% |
INDI | INDIE SEMICONDUCTOR INC | $5.54 | 6.33% | -4.15% | -12.62% | -19.36% | 5.22% | -36.32% | -45.31% | N/A | N/A | $10.85 | $4.67 | 48.94% | 18.63% | 0.85 | 7,667,776 | -6.57% |
COHU | COHU INC | $30.36 | 1.37% | 2.08% | -2.22% | -11.69% | -6.33% | -13.36% | -34.29% | 105.27% | 191.36% | $43.99 | $28.57 | 30.98% | 6.27% | 1.57 | 188,460 | -11.95% |
AMBA | AMBARELLA INC | $42.56 | 3.18% | -2.52% | -17.15% | -25.31% | -11.96% | -37.28% | -59.23% | -16.99% | 53.92% | $89.19 | $40.31 | 52.28% | 5.58% | 1.63 | 776,263 | 15.64% |
AXTI | AXT INC | $3.01 | 3.08% | 3.44% | -35.96% | 7.50% | 36.20% | -0.99% | -73.78% | -36.50% | 35.59% | $5.64 | $1.89 | 46.63% | 59.26% | 1.39 | 320,837 | -14.43% |
ATOM | ATOMERA INC | $5.70 | 1.24% | 1.06% | -5.00% | -22.97% | -16.54% | 5.36% | -74.07% | 106.52% | N/A | $10.72 | $4.96 | 46.83% | 14.92% | 1.70 | 98,691 | 3.14% |
TGAN | TRANSPHORM INC | $4.83 | -0.41% | 0.63% | -1.43% | 0.00% | 81.58% | 64.29% | -3.40% | N/A | N/A | $4.96 | $1.94 | 2.62% | 148.97% | 0.74 | 199,885 | -24.41% |
UCTT | ULTRA CLEAN HOLDINGS INC | $40.26 | 1.28% | -3.80% | -9.51% | 5.31% | 64.39% | 36.47% | -28.09% | 226.79% | 242.06% | $49.25 | $22.15 | 18.25% | 81.76% | 1.64 | 220,143 | -17.95% |
ICHR | ICHOR HOLDINGS LTD | $37.54 | 0.00% | -1.73% | -0.24% | -1.57% | 45.17% | 32.00% | -37.44% | 48.26% | N/A | $46.43 | $22.26 | 19.15% | 68.64% | 1.75 | 317,451 | 104.60% |
VECO | VEECO INSTRUMENTS INC | $33.89 | 0.47% | -1.65% | -3.14% | 1.80% | 34.59% | 78.84% | 46.46% | 169.40% | -16.01% | $37.75 | $17.70 | 10.23% | 91.47% | 1.48 | 402,598 | 1.20% |
ASYS | AMTECH SYSTEMS INC | $4.87 | 2.31% | 2.53% | -8.29% | 12.47% | -32.17% | -44.22% | -54.78% | -24.50% | -47.12% | $11.98 | $3.37 | 59.35% | 44.51% | 0.91 | 15,576 | -53.69% |