Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA CORP | $924.58 | 0.38% | 2.40% | 19.18% | 48.93% | 40.73% | 8.35% | 212.82% | 354.14% | 1,545.89% | $928.02 | $551.33 | 0.37% | 67.70% | 1.74 | 489,000 | -53.47% |
ASML | ASML HOLDING NV | $794.50 | -0.64% | -0.45% | 6.32% | 27.48% | 11.22% | -25.85% | 83.74% | 106.12% | 679.53% | $1.11k | $578.51 | 28.43% | 37.34% | 1.69 | 911,000 | -34.08% |
ONTO | ONTO INNOVATION INC | $104.04 | 0.63% | 3.79% | 8.93% | -5.27% | -42.21% | -54.32% | 62.74% | 196.41% | 551.06% | $238.93 | $85.88 | 56.46% | 21.15% | 1.92 | 699,000 | -30.93% |
AMBA | AMBARELLA INC | $67.32 | 1.72% | -2.86% | 24.97% | 48.64% | -13.18% | 18.04% | 5.30% | 43.88% | -33.94% | $85.15 | $38.86 | 20.94% | 73.23% | 2.15 | 512,000 | -20.99% |
NVMI | NOVA LTD | $284.96 | 3.09% | 5.98% | 35.88% | 65.49% | 39.25% | 19.44% | 239.80% | 476.84% | 2,122.78% | $289.90 | $154.00 | 1.70% | 85.04% | 1.60 | 250,000 | -52.65% |
ACMR | ACM RESEARCH INC | $27.81 | 0.94% | 4.90% | 19.10% | 24.43% | 79.42% | 16.51% | 77.13% | 3.20% | N/A | $30.64 | $13.87 | 9.24% | 100.50% | 2.10 | 367,000 | -60.62% |
ACLS | AXCELIS TECHNOLOGIES INC | $73.04 | 0.12% | 2.99% | 23.23% | 63.07% | 1.50% | -48.47% | 48.91% | 150.70% | 490.94% | $158.61 | $40.40 | 53.95% | 80.79% | 1.98 | 255,000 | -48.17% |
AMAT | APPLIED MATERIALS INC | $191.05 | 0.55% | 4.10% | 18.12% | 40.99% | 12.34% | -21.48% | 122.15% | 201.06% | 891.44% | $255.89 | $123.74 | 25.34% | 54.40% | 1.76 | 3,569,000 | -59.45% |
TER | TERADYNE INC | $93.06 | -1.19% | 2.21% | 14.25% | 23.93% | -28.74% | -38.66% | 7.20% | 5.59% | 380.19% | $163.21 | $65.77 | 42.98% | 41.49% | 1.77 | 2,189,000 | -51.83% |
VECO | VEECO INSTRUMENTS INC | $21.45 | 1.32% | 1.08% | 6.19% | 15.38% | -21.02% | -54.74% | 17.86% | 52.24% | -24.04% | $49.25 | $16.92 | 56.45% | 26.77% | 1.42 | 463,000 | 9.20% |
LRCX | LAM RESEARCH CORP | $98.81 | -0.02% | 2.03% | 18.11% | 51.50% | 31.55% | -8.74% | 154.16% | 194.99% | 1,117.77% | $113.00 | $56.32 | 12.56% | 75.44% | 1.82 | 5,029,000 | -54.38% |
PLAB | PHOTRONICS INC | $20.26 | 0.55% | 6.46% | 13.76% | 11.47% | -16.00% | -19.51% | 14.27% | 76.79% | 114.39% | $31.60 | $16.46 | 35.89% | 23.10% | 1.61 | 335,000 | -48.54% |
AMKR | AMKOR TECHNOLOGY INC | $22.23 | -0.31% | 4.96% | 17.81% | 40.30% | -16.21% | -44.84% | 43.60% | 77.70% | 294.85% | $44.86 | $14.03 | 50.45% | 58.45% | 1.78 | 825,000 | -54.72% |
ICHR | ICHOR HOLDINGS LTD | $22.72 | 1.84% | 18.21% | 30.57% | 27.28% | -30.88% | -43.50% | 2.62% | -18.01% | N/A | $42.70 | $15.33 | 46.79% | 48.21% | 2.09 | 238,000 | -50.83% |
UCTT | ULTRA CLEAN HOLDINGS INC | $25.26 | 1.16% | 11.67% | 22.68% | 35.01% | -32.77% | -51.07% | -7.37% | 6.72% | 313.42% | $56.47 | $16.66 | 55.27% | 51.67% | 1.96 | 290,000 | -48.58% |
ENTG | ENTEGRIS INC | $86.64 | 0.21% | 3.57% | 20.65% | 20.43% | -13.88% | -38.41% | -4.53% | 42.57% | 525.56% | $147.57 | $60.75 | 41.29% | 42.62% | 1.95 | 1,923,000 | -45.66% |
COHU | COHU INC | $20.52 | 0.05% | 4.16% | 13.62% | 49.56% | -23.60% | -38.51% | -18.05% | 18.54% | 57.00% | $36.60 | $12.57 | 43.93% | 63.25% | 1.66 | 172,000 | -37.68% |
CAMT | CAMTEK LTD | $88.92 | 1.60% | 5.73% | 30.69% | 68.70% | 7.53% | -31.59% | 274.24% | 615.94% | 3,181.18% | $140.50 | $47.41 | 36.71% | 87.56% | 1.71 | 491,000 | -39.23% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.76 | -0.05% | 3.90% | 11.50% | 24.40% | -22.32% | -25.35% | -6.51% | 68.01% | 214.46% | $53.71 | $26.63 | 31.56% | 38.07% | 1.54 | 188,000 | -52.76% |
INTT | INTEST CORP | $7.14 | -4.29% | -7.03% | 12.26% | 14.24% | -24.04% | -33.15% | 11.21% | 117.02% | 58.67% | $11.92 | $5.24 | 40.10% | 36.26% | 1.17 | 29,700 | 85.63% |
INDI | INDIE SEMICONDUCTOR INC | $3.74 | 1.08% | -2.60% | 40.07% | 95.30% | -18.52% | -38.89% | -33.33% | -63.79% | N/A | $7.45 | $1.53 | 49.80% | 144.44% | 1.85 | 1,852,000 | -56.66% |
ATOM | ATOMERA INC | $5.07 | 2.01% | -2.31% | -19.14% | 29.67% | -69.37% | 31.01% | -48.37% | -44.29% | N/A | $17.55 | $2.31 | 71.11% | 119.48% | 2.33 | 185,000 | -57.37% |
IPGP | IPG PHOTONICS CORP | $73.63 | 0.34% | 6.96% | 6.76% | 33.65% | 1.20% | -12.95% | -19.87% | -55.33% | -11.28% | $92.21 | $48.59 | 20.15% | 51.53% | 1.32 | 139,000 | -27.23% |
AEHR | AEHR TEST SYSTEMS | $15.60 | 3.11% | 22.35% | 52.34% | 127.90% | -9.67% | 41.82% | 117.57% | 721.05% | 599.55% | $21.44 | $6.27 | 27.24% | 148.80% | 2.00 | 1,630,000 | -42.87% |
ASYS | AMTECH SYSTEMS INC | $4.48 | -1.10% | 0.90% | 14.58% | -3.03% | -20.43% | -32.02% | -37.34% | -6.47% | -57.89% | $6.96 | $3.20 | 35.63% | 40.00% | 0.99 | 10,100 | -63.67% |
AXTI | AXT INC | $2.14 | 2.88% | -1.38% | 24.06% | 53.96% | -5.73% | -37.79% | -62.46% | -54.18% | -14.40% | $4.03 | $1.13 | 46.90% | 89.38% | 1.63 | 185,000 | -6.57% |
DQ | DAQO NEW ENERGY CORP | $18.98 | 7.17% | 31.17% | 39.97% | 14.20% | -8.97% | 19.90% | -73.25% | -2.34% | 354.07% | $30.85 | $12.41 | 38.48% | 53.00% | 1.37 | 2,123,000 | -50.97% |
TRT | TRIO-TECH INTERNATIONAL | $5.21 | 0.19% | -5.27% | 7.42% | -13.88% | -15.17% | -16.77% | 22.30% | 73.67% | 62.81% | $7.88 | $4.62 | 33.88% | 12.77% | 0.71 | 1,100 | -83.33% |
SMTK | SMARTKEM INC | $1.01 | -2.42% | 9.78% | -26.28% | -63.60% | -67.10% | -80.76% | N/A | N/A | N/A | $7.80 | $0.78 | 87.05% | 29.49% | -0.13 | 23,000 | -57.41% |