Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $111.45 | 4.51% | 8.14% | 4.10% | -14.40% | -15.00% | -9.10% | 165.17% | 407.51% | 1,487.61% | $201.00 | $93.77 | 44.55% | 18.85% | 1.71 | 760,389 | -23.91% |
PLAB | PHOTRONICS INC | $28.78 | 2.27% | 1.77% | 1.02% | -8.55% | 45.21% | 99.17% | 122.41% | 199.79% | 228.91% | $34.16 | $14.48 | 15.75% | 98.83% | 1.37 | 350,352 | 13.02% |
ACMR | ACM RESEARCH INC | $27.00 | 1.85% | -0.15% | -13.49% | 70.45% | 78.87% | 195.40% | 3.89% | 342.62% | N/A | $34.40 | $9.10 | 21.51% | 196.70% | 1.68 | 883,501 | -7.08% |
AEHR | AEHR TEST SYSTEMS | $11.64 | -1.02% | 1.48% | 0.34% | -20.82% | -52.49% | -55.67% | 429.09% | 605.45% | 369.35% | $54.10 | $10.19 | 78.48% | 14.23% | 1.34 | 521,459 | -13.23% |
LRCX | LAM RESEARCH CORP | $908.53 | 2.81% | -1.82% | -7.14% | 6.72% | 43.28% | 76.57% | 47.19% | 337.26% | 1,488.06% | $1.01k | $512.10 | 9.81% | 77.41% | 1.65 | 822,144 | 16.86% |
TER | TERADYNE INC | $120.44 | 2.60% | 5.53% | 10.65% | 25.13% | 37.33% | 30.69% | -3.64% | 143.66% | 578.92% | $121.86 | $81.08 | 1.17% | 48.55% | 1.48 | 2,693,504 | 9.16% |
ASML | ASML HOLDING NV | $901.63 | 3.60% | -1.89% | -8.02% | 0.34% | 40.35% | 42.05% | 37.77% | 332.06% | 1,023.53% | $1.06k | $564.00 | 14.65% | 59.86% | 1.40 | 960,036 | 13.40% |
AMAT | APPLIED MATERIALS INC | $204.09 | 3.12% | 0.35% | -1.59% | 19.29% | 46.04% | 80.15% | 53.62% | 364.26% | 975.86% | $214.91 | $112.86 | 5.03% | 80.83% | 1.60 | 3,686,961 | 5.97% |
INTT | INTEST CORP | $11.34 | 2.81% | -2.91% | -17.53% | -1.13% | -12.09% | -42.81% | -7.13% | 61.77% | 189.29% | $27.17 | $10.66 | 58.26% | 6.38% | 0.90 | 76,864 | -41.79% |
CAMT | CAMTEK LTD | $83.28 | 4.07% | 1.36% | 1.66% | 2.37% | 47.48% | 216.05% | 147.42% | 697.70% | 2,335.09% | $90.54 | $25.70 | 8.02% | 224.05% | 1.35 | 211,294 | -53.35% |
KLAC | KLA CORP | $696.59 | 2.13% | -1.37% | -0.13% | 13.29% | 39.42% | 84.20% | 123.82% | 442.22% | 1,010.81% | $729.15 | $374.49 | 4.47% | 86.01% | 1.57 | 728,299 | 16.79% |
ENTG | ENTEGRIS INC | $131.80 | 4.11% | -0.60% | -6.13% | 10.19% | 42.86% | 75.90% | 18.35% | 213.88% | 1,071.56% | $146.91 | $76.93 | 10.29% | 71.34% | 1.55 | 1,579,879 | 20.31% |
NVMI | NOVA LTD | $178.29 | 2.34% | 2.27% | -0.36% | 19.79% | 77.56% | 97.62% | 92.43% | 533.36% | 1,569.38% | $190.51 | $89.59 | 6.41% | 99.01% | 1.25 | 196,289 | 29.67% |
ONTO | ONTO INNOVATION INC | $200.80 | 2.60% | 5.81% | 5.84% | 19.93% | 68.88% | 141.58% | 193.14% | 486.79% | 1,149.53% | $204.39 | $84.17 | 1.76% | 138.58% | 1.51 | 636,630 | -1.17% |
IPGP | IPG PHOTONICS CORP | $86.76 | 0.07% | -1.86% | -1.36% | -11.14% | -5.62% | -26.91% | -58.99% | -49.41% | 34.99% | $141.85 | $80.33 | 38.84% | 8.00% | 1.13 | 253,548 | -24.42% |
AMKR | AMKOR TECHNOLOGY INC | $32.34 | 2.15% | 5.62% | 3.22% | 0.09% | 35.71% | 53.42% | 62.19% | 284.54% | 276.92% | $37.00 | $17.58 | 12.59% | 83.95% | 1.60 | 1,060,621 | -21.87% |
TRT | TRIO-TECH INTERNATIONAL | $6.35 | 0.68% | -4.51% | -5.08% | 25.99% | -1.55% | 47.67% | 35.68% | 95.38% | 100.32% | $8.62 | $4.20 | 26.33% | 51.19% | 0.66 | 34,800 | 1,435.07% |
DQ | DAQO NEW ENERGY CORP | $18.91 | -1.20% | -20.35% | -29.73% | 6.30% | -27.60% | -55.79% | -76.23% | 147.12% | 127.07% | $44.86 | $17.30 | 57.85% | 9.31% | 1.39 | 1,489,650 | -12.35% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.00 | 2.13% | -0.04% | -4.76% | 0.23% | 4.03% | -0.40% | -19.52% | 99.58% | 224.81% | $60.20 | $40.20 | 21.93% | 16.92% | 1.43 | 535,469 | -45.82% |
INDI | INDIE SEMICONDUCTOR INC | $5.97 | 2.75% | 6.61% | -6.65% | -2.93% | 14.15% | -23.36% | -40.60% | N/A | N/A | $10.85 | $4.67 | 44.98% | 27.84% | 0.85 | 1,538,160 | -3.12% |
AMBA | AMBARELLA INC | $47.85 | 2.05% | 11.05% | -3.63% | -8.54% | -4.61% | -25.09% | -49.26% | -6.42% | 100.97% | $89.19 | $40.31 | 46.35% | 18.71% | 1.63 | 348,352 | -23.44% |
AXTI | AXT INC | $3.66 | 20.79% | 23.23% | -26.06% | 51.87% | 62.67% | 30.71% | -62.92% | -35.79% | 69.44% | $5.64 | $1.89 | 35.11% | 93.65% | 1.40 | 13,510,338 | 2,363.94% |
TGAN | TRANSPHORM INC | $4.88 | 0.41% | 0.41% | -0.41% | 0.41% | 83.46% | 43.95% | 8.44% | N/A | N/A | $4.96 | $1.94 | 1.61% | 151.55% | 0.73 | 101,758 | 5.20% |
VECO | VEECO INSTRUMENTS INC | $36.37 | 1.88% | 3.44% | 3.00% | 11.16% | 43.64% | 100.39% | 59.87% | 182.81% | -1.25% | $37.75 | $18.35 | 3.66% | 98.20% | 1.48 | 329,834 | -55.28% |
UCTT | ULTRA CLEAN HOLDINGS INC | $42.11 | 2.63% | 0.36% | -8.79% | 5.96% | 63.15% | 53.07% | -16.32% | 190.61% | 399.53% | $49.25 | $22.15 | 14.50% | 90.11% | 1.64 | 173,433 | -17.37% |
ASYS | AMTECH SYSTEMS INC | $4.86 | 2.32% | -1.22% | -9.50% | 22.11% | -34.41% | -43.55% | -54.54% | -27.79% | -49.69% | $11.98 | $3.37 | 59.43% | 44.21% | 0.91 | 11,126 | -61.80% |
ATOM | ATOMERA INC | $4.50 | 1.12% | 1.12% | -29.69% | -40.79% | -22.95% | -54.13% | -72.17% | 37.20% | N/A | $10.45 | $3.68 | 56.94% | 22.28% | 1.69 | 206,654 | -77.35% |
ICHR | ICHOR HOLDINGS LTD | $38.20 | -0.16% | -2.92% | -0.80% | 1.27% | 46.14% | 37.02% | -32.65% | 46.36% | N/A | $46.43 | $22.26 | 17.73% | 71.61% | 1.75 | 325,698 | 34.83% |
COHU | COHU INC | $29.60 | -2.44% | -4.76% | -9.73% | -7.59% | -5.52% | -12.99% | -26.57% | 91.96% | 187.10% | $43.99 | $28.57 | 32.71% | 3.61% | 1.56 | 313,206 | 0.60% |