Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 0.57% | -1.32% | 0.75% | 23.56% | 2.19% | 19.87% | 16.49% | 68.82% | 443.13% | $186.20 | $119.72 | 11.47% | 37.69% | 1.17 | 768,000 | 2.67% |
VNT | VONTIER CORP | $38.62 | 0.91% | 0.47% | 4.35% | 29.90% | 7.37% | -0.23% | 75.47% | N/A | N/A | $41.61 | $27.22 | 7.19% | 41.88% | 1.06 | 644,000 | 3.21% |
ESE | ESCO TECHNOLOGIES INC | $191.29 | 0.79% | -2.46% | 3.91% | 30.13% | 48.38% | 74.73% | 185.81% | 133.48% | 418.96% | $196.13 | $108.70 | 2.47% | 75.98% | 0.95 | 159,000 | -7.02% |
MLAB | MESA LABORATORIES INC | $90.31 | -0.53% | -12.66% | -13.45% | -17.80% | -32.80% | -4.06% | -53.27% | -58.95% | 0.40% | $155.12 | $87.80 | 41.78% | 2.86% | 1.03 | 148,000 | 59.14% |
NOVT | NOVANTA INC | $133.77 | 0.91% | 0.33% | 3.16% | 20.51% | -9.30% | -15.94% | 6.73% | 29.20% | 823.83% | $187.12 | $98.76 | 28.51% | 35.45% | 1.39 | 180,000 | -19.64% |
MKSI | MKS INSTRUMENTS INC | $107.00 | 1.15% | 2.33% | 13.65% | 66.56% | -1.90% | -24.83% | 9.50% | -4.88% | 190.92% | $147.40 | $54.84 | 27.41% | 95.11% | 2.00 | 827,000 | -16.21% |
ITRI | ITRON INC | $135.53 | 0.58% | -0.12% | 9.90% | 39.41% | 30.81% | 35.53% | 193.35% | 106.41% | 323.80% | $136.23 | $90.11 | 0.51% | 50.41% | 1.22 | 361,000 | -30.31% |
COHR | COHERENT CORP | $93.72 | 2.71% | 3.10% | 14.26% | 69.05% | 4.28% | 22.43% | 95.98% | 110.46% | 412.69% | $113.60 | $45.58 | 17.50% | 105.62% | 1.89 | 2,314,000 | 14.16% |
TDY | TELEDYNE TECHNOLOGIES INC | $527.52 | 1.47% | 1.85% | 5.39% | 14.95% | 15.58% | 35.71% | 38.62% | 77.98% | 388.22% | $530.44 | $391.58 | 0.55% | 34.72% | 0.90 | 495,000 | 122.97% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.33 | 0.62% | 0.34% | 14.12% | 66.31% | 18.60% | -17.67% | -20.13% | -11.47% | -35.92% | $42.33 | $17.32 | 23.62% | 86.66% | 1.32 | 1,063,000 | -21.78% |
BMI | BADGER METER INC | $239.69 | -0.05% | -1.21% | -3.14% | 31.57% | 15.44% | 27.13% | 199.16% | 285.54% | 651.26% | $256.08 | $162.17 | 6.40% | 47.80% | 0.99 | 186,000 | -12.68% |
GRMN | GARMIN LTD | $217.80 | 0.32% | 1.41% | 3.66% | 16.58% | 4.13% | 33.25% | 116.50% | 124.33% | 393.09% | $246.50 | $160.71 | 11.64% | 35.52% | 0.98 | 768,000 | -27.82% |
MIND | MIND TECHNOLOGY INC | $8.13 | -0.37% | 0.37% | 20.44% | 65.58% | 17.49% | 90.62% | 6.55% | -48.54% | -80.36% | $11.10 | $3.05 | 26.76% | 166.56% | 0.81 | 99,000 | -29.79% |
BKSY | BLACKSKY TECHNOLOGY INC | $23.41 | 4.98% | 8.99% | 93.79% | 210.48% | 139.61% | 189.73% | 33.01% | -71.20% | N/A | $24.94 | $3.86 | 6.13% | 506.48% | 1.77 | 2,032,000 | 7.12% |
TRMB | TRIMBLE INC | $80.83 | 1.52% | 2.48% | 11.03% | 39.27% | 15.09% | 46.03% | 37.26% | 90.01% | 250.52% | $81.66 | $48.65 | 1.02% | 66.16% | 1.40 | 1,547,000 | 17.29% |
CGNX | COGNEX CORP | $34.74 | 4.26% | 6.83% | 10.53% | 48.14% | -6.08% | -29.59% | -21.63% | -44.11% | 46.06% | $53.13 | $22.67 | 34.61% | 53.24% | 1.36 | 2,944,000 | 36.80% |
WRAP | WRAP TECHNOLOGIES INC | $1.50 | 0.00% | -2.60% | -1.32% | 5.63% | -27.01% | -9.09% | -21.47% | -87.73% | N/A | $2.58 | $1.30 | 41.86% | 15.38% | 1.14 | 165,000 | 36.36% |
FTV | FORTIVE CORP | $53.06 | 0.13% | 0.02% | -26.97% | -16.79% | -29.52% | -27.97% | -4.38% | -21.11% | N/A | $83.32 | $50.00 | 36.32% | 6.12% | 0.97 | 4,938,000 | 60.43% |
VPG | VISHAY PRECISION GROUP INC | $28.86 | 1.73% | -2.43% | 9.94% | 43.58% | 29.53% | -2.43% | 1.98% | 25.10% | 98.35% | $35.11 | $18.57 | 17.80% | 55.41% | 1.00 | 75,000 | -42.75% |
SOBR | SOBR SAFE INC | $4.37 | -7.91% | 46.97% | 19.92% | -14.58% | -53.56% | -97.35% | -99.60% | N/A | N/A | $195.46 | $2.41 | 97.77% | 81.12% | 0.31 | 741,000 | -97.14% |
GNSS | GENASYS INC | $2.00 | 5.82% | 12.99% | 21.21% | -2.44% | -25.93% | -19.35% | -39.58% | -54.44% | 2.04% | $4.04 | $1.46 | 50.50% | 36.99% | 0.78 | 196,000 | 196.97% |
KNW | KNOW LABS INC | $3.36 | 1.51% | 37.14% | 11.26% | 533.96% | 2,185.71% | 788.89% | N/A | 81.62% | -54.59% | $5.36 | $0.08 | 37.31% | 3,997.56% | -11.51 | 586,000 | -40.33% |
SVRE | SAVERONE 2014 LTD | $2.45 | 1.66% | 20.69% | -15.34% | -61.84% | -92.54% | -99.08% | -99.85% | N/A | N/A | $325.44 | $1.93 | 99.25% | 26.94% | 0.44 | 112,000 | -37.78% |
MVIS | MICROVISION INC | $1.18 | -4.07% | 3.51% | -3.28% | -1.67% | -7.09% | 7.27% | -75.11% | -21.33% | -56.93% | $1.95 | $0.80 | 39.49% | 47.50% | 2.17 | 4,362,000 | -31.16% |
WATT | ENERGOUS CORP | $0.37 | 19.35% | 33.57% | 26.71% | 36.53% | -50.67% | -63.73% | -98.06% | -99.48% | -99.77% | $2.70 | $0.12 | 86.30% | 203.28% | 0.97 | 6,973,000 | 137.74% |
FCUV | FOCUS UNIVERSAL INC | $3.97 | 0.25% | -2.93% | 1.79% | 2.32% | -34.08% | 45.05% | -95.37% | 65.90% | 98.50% | $10.90 | $1.50 | 63.58% | 164.67% | 1.14 | 10,700 | 24.42% |
SOTK | SONO TEK CORP | $3.74 | -0.53% | 2.47% | -2.09% | 6.86% | -4.71% | -4.10% | -51.11% | 50.20% | 240.00% | $6.05 | $3.50 | 38.18% | 6.86% | 0.21 | 8,000 | 100.00% |
ELSE | ELECTRO SENSORS INC | $4.62 | -0.65% | -0.86% | 7.27% | 12.68% | -15.85% | 14.70% | -22.09% | 26.92% | 21.90% | $5.50 | $3.65 | 16.00% | 26.58% | 0.04 | 6,300 | -38.83% |
FARO | FARO TECHNOLOGIES INC | $43.91 | 0.02% | -0.02% | 3.08% | 76.70% | 73.69% | 165.32% | 53.80% | -12.50% | -2.12% | $44.06 | $13.52 | 0.33% | 224.78% | 1.29 | 702,000 | 18.38% |
RAL | RALLIANT CORP | $49.11 | 0.76% | 8.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 10.05% | 12.25% | -2.04 | 1,634,000 | -48.60% |
ODYS | ODYSIGHTAI INC | $4.85 | -1.42% | -2.41% | -1.52% | -22.15% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.00 | 30.91% | 21.25% | 0.38 | 6,000 | -34.07% |