| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $77.81 | -3.46% | -11.17% | -12.15% | 0.05% | 26.19% | -36.96% | -53.15% | -70.78% | -14.61% | $131.20 | $55.45 | 40.69% | 40.32% | 1.14 | 143,000 | -51.03% |
| MKSI | MKS INC | $213.49 | -4.81% | -7.36% | -14.41% | 37.05% | 85.48% | 163.50% | 145.36% | 28.48% | 513.30% | $269.91 | $54.84 | 20.90% | 289.30% | 2.09 | 1,511,000 | 43.77% |
| ESE | ESCO TECHNOLOGIES INC | $266.43 | -1.56% | -2.55% | -2.32% | 30.49% | 27.92% | 69.81% | 205.64% | 139.55% | 621.45% | $291.31 | $134.78 | 8.54% | 97.68% | 0.95 | 270,000 | 117.74% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.28 | -3.11% | 0.12% | -5.07% | -1.44% | 9.66% | 28.01% | -27.31% | -45.44% | -4.59% | $39.09 | $17.32 | 12.30% | 97.92% | 1.39 | 3,259,000 | 27.30% |
| VNT | VONTIER CORP | $36.21 | -4.08% | -8.51% | -13.99% | -2.40% | -15.50% | 10.40% | 46.01% | 16.51% | N/A | $48.20 | $27.22 | 24.88% | 33.03% | 1.13 | 927,000 | 6.43% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $282.78 | -0.52% | -0.61% | 23.23% | 35.42% | 65.81% | 88.60% | 83.40% | 107.91% | 964.28% | $317.00 | $121.43 | 10.79% | 132.87% | 1.27 | 1,629,000 | 12.19% |
| BCHT | BIRCHTECH CORP | $2.29 | -1.29% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 11.58% | 11.17% | 0.18 | 70,000 | -5.41% |
| TRMB | TRIMBLE INC | $66.16 | -2.13% | -6.10% | 0.23% | -17.57% | -18.20% | -1.78% | 38.76% | -10.44% | 168.40% | $87.50 | $52.91 | 24.39% | 25.04% | 1.41 | 2,132,000 | 38.44% |
| COHR | COHERENT CORP | $241.27 | -4.03% | -4.96% | 11.65% | 35.29% | 134.27% | 258.39% | 551.73% | 237.63% | 1,047.27% | $300.20 | $45.58 | 19.63% | 429.33% | 2.00 | 5,370,000 | -20.85% |
| CGNX | COGNEX CORP | $48.77 | -4.35% | -4.84% | -16.87% | 36.80% | 9.87% | 57.27% | 3.13% | -39.89% | 149.34% | $59.88 | $22.67 | 18.55% | 115.13% | 1.36 | 2,064,000 | 70.30% |
| GRMN | GARMIN LTD | $235.73 | -0.15% | -1.85% | 16.00% | 13.14% | -0.99% | 9.33% | 145.73% | 84.94% | 500.28% | $261.69 | $169.26 | 9.92% | 39.27% | 1.00 | 687,000 | -19.93% |
| GNSS | GENASYS INC | $1.83 | -1.61% | -0.54% | -7.11% | -13.27% | -16.82% | -17.57% | -46.96% | -77.01% | 10.91% | $2.70 | $1.46 | 32.22% | 25.34% | 0.75 | 233,000 | 254.64% |
| VPG | VISHAY PRECISION GROUP INC | $41.71 | -4.95% | -7.29% | -10.65% | 9.99% | 33.26% | 88.99% | -1.74% | 21.46% | 221.09% | $56.25 | $18.57 | 25.85% | 124.61% | 1.10 | 220,000 | 32.53% |
| ITRI | ITRON INC | $90.62 | -1.46% | -0.66% | -5.35% | -5.78% | -24.19% | -12.13% | 73.83% | -4.23% | 110.74% | $142.00 | $88.57 | 36.18% | 2.31% | 1.27 | 541,000 | 13.42% |
| NOVT | NOVANTA INC | $119.54 | -5.36% | -12.48% | -14.18% | 0.50% | 4.37% | -11.43% | -16.88% | -8.00% | 802.87% | $149.95 | $98.27 | 20.28% | 21.64% | 1.47 | 364,000 | -3.70% |
| FTV | FORTIVE CORP | $54.89 | -2.52% | -5.41% | -1.98% | -0.07% | 12.41% | -25.70% | -14.18% | -18.79% | N/A | $76.54 | $46.35 | 28.29% | 18.44% | 0.99 | 4,889,000 | 58.99% |
| ACFN | ACORN ENERGY INC | $19.30 | -3.16% | 5.35% | 7.10% | 22.23% | -35.17% | 16.62% | 244.64% | 139.34% | 827.88% | $33.00 | $12.42 | 41.52% | 55.39% | 0.28 | 17,300 | -69.65% |
| TDY | TELEDYNE TECHNOLOGIES INC | $646.57 | -1.34% | -1.27% | 0.04% | 24.77% | 16.23% | 33.20% | 58.68% | 63.67% | 654.11% | $693.38 | $419.00 | 6.75% | 54.31% | 0.89 | 390,000 | 84.83% |
| WATT | ENERGOUS CORP | $12.98 | -4.21% | 22.45% | 28.51% | 142.62% | 67.48% | 51.81% | -96.09% | -99.51% | -99.73% | $18.36 | $3.62 | 29.30% | 258.56% | 0.89 | 341,000 | -55.94% |
| MIND | MIND TECHNOLOGY INC | $8.18 | -0.97% | 5.01% | -2.50% | -3.54% | -0.12% | 13.93% | 65.25% | -65.19% | -73.70% | $14.50 | $4.45 | 43.59% | 83.82% | 0.91 | 164,000 | -71.48% |
| BMI | BADGER METER INC | $144.30 | -1.73% | -1.16% | -8.91% | -21.92% | -18.84% | -26.98% | 25.53% | 37.91% | 333.27% | $256.08 | $139.14 | 43.65% | 3.71% | 1.00 | 130,000 | -22.62% |
| WRAP | WRAP TECHNOLOGIES INC | $1.62 | -1.22% | 5.19% | -4.71% | -35.20% | -20.98% | -22.67% | -7.43% | -72.68% | N/A | $3.23 | $1.20 | 49.85% | 35.00% | 1.21 | 103,000 | -67.09% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.93 | 1.27% | -1.77% | 16.28% | 31.20% | 24.05% | 158.98% | 112.15% | -74.01% | N/A | $33.20 | $6.15 | 27.92% | 289.11% | 2.04 | 1,322,000 | 34.90% |
| MVIS | MICROVISION INC | $0.53 | -6.55% | -4.00% | -24.57% | -44.07% | -53.68% | -50.65% | -75.33% | -96.98% | -77.14% | $1.73 | $0.51 | 69.48% | 3.53% | 2.20 | 4,790,000 | -34.41% |
| SOTK | SONO TEK CORP | $4.14 | -2.82% | 3.76% | 0.61% | 13.42% | 5.88% | 12.20% | -20.23% | -11.91% | 283.33% | $5.15 | $3.23 | 19.61% | 28.17% | 0.19 | 8,200 | -67.59% |
| ODYS | ODYSIGHTAI INC | $5.70 | 0.00% | 7.45% | 2.15% | 88.12% | 42.93% | -11.90% | N/A | N/A | N/A | $7.02 | $2.60 | 18.80% | 119.23% | 0.31 | 1,100 | -96.07% |
| USBC | USBC INC | $0.36 | -7.69% | -6.01% | -16.28% | -50.41% | -52.63% | -81.15% | -99.05% | -90.19% | -94.55% | $5.36 | $0.33 | 93.28% | 9.09% | -41.43 | 249,000 | -48.66% |
| ELSE | ELECTRO SENSORS INC | $4.30 | -2.91% | 1.65% | -2.45% | -6.32% | -7.71% | -9.28% | -8.32% | -25.09% | 26.47% | $5.29 | $3.65 | 18.71% | 17.81% | 0.14 | 0 | -100.00% |
| FCUV | FOCUS UNIVERSAL INC | $4.20 | -5.19% | -3.45% | -16.33% | -87.76% | -85.00% | -90.00% | -98.65% | 48.25% | 259.90% | $61.40 | $4.07 | 93.16% | 3.19% | 0.49 | 10,200 | -88.67% |
| SOBR | SOBR SAFE INC | $0.87 | 7.16% | 15.73% | 8.50% | -51.78% | -73.93% | -86.24% | -99.96% | N/A | N/A | $7.70 | $0.66 | 88.73% | 30.92% | 0.37 | 68,000 | -78.95% |
| SVRE | SAVERONE 2014 LTD | $2.86 | 5.93% | 0.00% | 4.69% | -76.17% | -85.29% | -98.41% | -99.98% | N/A | N/A | $196.03 | $2.20 | 98.54% | 30.00% | 0.50 | 52,000 | 65.08% |