| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACFN | ACORN ENERGY INC | $23.00 | -38.26% | -42.28% | -48.63% | -52.06% | -16.47% | 0.64% | 139.86% | 193.87% | 269.79% | $33.00 | $11.93 | 30.30% | 92.79% | 0.17 | 6,500 | -48.82% |
| VPG | VISHAY PRECISION GROUP INC | $36.09 | -8.26% | -13.62% | 3.21% | 20.75% | 35.03% | 42.53% | 1.88% | 24.99% | 164.46% | $38.90 | $18.57 | 7.22% | 94.35% | 1.05 | 206,000 | 3.00% |
| MKSI | MKS INC | $139.92 | 10.96% | 11.44% | 11.31% | 73.23% | 113.64% | 50.30% | 129.29% | 21.77% | 336.95% | $147.31 | $54.84 | 5.02% | 155.14% | 2.08 | 1,622,000 | 39.11% |
| MIND | MIND TECHNOLOGY INC | $13.15 | -5.25% | 17.88% | 44.21% | 21.80% | 88.79% | 237.30% | 134.39% | -38.62% | -72.37% | $13.35 | $3.54 | 1.50% | 271.47% | 0.87 | 390,000 | 69.57% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.70 | -3.15% | -5.42% | -1.13% | 4.49% | 41.93% | -8.25% | -25.68% | -31.00% | -36.45% | $34.31 | $17.32 | 7.61% | 83.03% | 1.36 | 1,011,000 | -12.62% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.85 | -0.43% | 5.52% | 6.76% | 15.12% | 26.28% | 14.33% | 13.17% | 63.80% | 478.46% | $187.12 | $121.43 | 0.68% | 53.05% | 1.23 | 1,629,000 | 22.76% |
| TRMB | TRIMBLE INC | $80.57 | -2.17% | -0.06% | -2.46% | -6.31% | 24.48% | 8.51% | 37.80% | 40.75% | 247.07% | $87.50 | $52.91 | 7.92% | 52.28% | 1.41 | 2,162,000 | 18.08% |
| ITRI | ITRON INC | $107.15 | -1.08% | -2.75% | -15.84% | -15.38% | -0.65% | -13.21% | 111.51% | 54.96% | 202.05% | $142.00 | $90.11 | 24.54% | 18.91% | 1.26 | 1,042,000 | -51.89% |
| VNT | VONTIER CORP | $38.13 | -0.84% | -0.71% | -6.57% | -6.76% | 13.10% | -5.52% | 103.72% | 30.65% | N/A | $43.88 | $27.22 | 13.10% | 40.08% | 1.12 | 1,034,000 | -37.33% |
| CGNX | COGNEX CORP | $40.50 | -2.37% | -4.28% | -15.64% | -3.30% | 42.08% | -7.18% | -17.47% | -45.36% | 122.82% | $49.76 | $22.67 | 18.61% | 78.65% | 1.38 | 1,954,000 | 26.80% |
| COHR | COHERENT CORP | $134.63 | 18.32% | 20.04% | 38.80% | 48.67% | 128.26% | 60.21% | 400.47% | 178.50% | 750.51% | $141.43 | $45.58 | 4.81% | 195.37% | 1.93 | 8,170,000 | 94.66% |
| ESE | ESCO TECHNOLOGIES INC | $222.40 | -1.56% | 0.22% | 4.61% | 14.03% | 33.44% | 53.47% | 149.54% | 148.49% | 500.11% | $226.35 | $127.17 | 1.74% | 74.88% | 0.96 | 139,000 | 51.09% |
| MLAB | MESA LABORATORIES INC | $74.20 | 0.90% | -1.51% | 4.06% | 20.74% | -36.54% | -44.19% | -53.25% | -71.78% | -33.77% | $155.12 | $55.45 | 52.17% | 33.81% | 1.10 | 123,000 | 36.67% |
| GRMN | GARMIN LTD | $205.48 | -0.73% | -5.11% | -20.83% | -11.34% | 9.00% | -2.71% | 135.60% | 77.08% | 444.82% | $261.69 | $169.26 | 21.48% | 21.40% | 1.01 | 1,367,000 | -11.29% |
| TDY | TELEDYNE TECHNOLOGIES INC | $512.69 | -1.17% | -2.14% | -14.65% | -7.70% | 6.39% | 5.40% | 24.10% | 50.43% | 451.58% | $595.99 | $419.00 | 13.98% | 22.36% | 0.90 | 344,000 | 10.26% |
| FTV | FORTIVE CORP | $50.23 | 1.69% | -0.33% | 2.10% | 7.33% | -24.04% | -31.24% | -20.86% | -25.29% | N/A | $83.32 | $46.35 | 39.71% | 8.38% | 1.00 | 2,037,000 | -20.74% |
| BMI | BADGER METER INC | $186.19 | 0.30% | 3.10% | 3.21% | -0.75% | -16.75% | -16.51% | 65.83% | 151.60% | 528.01% | $256.08 | $162.17 | 27.29% | 14.81% | 1.01 | 191,000 | 2.14% |
| NOVT | NOVANTA INC | $132.48 | -19.04% | -14.34% | 2.82% | -5.70% | -8.86% | -41.05% | -23.69% | -11.17% | 655.35% | $183.85 | $98.76 | 27.94% | 34.14% | 1.45 | 446,000 | -35.83% |
| WATT | ENERGOUS CORP | $7.68 | -3.65% | -3.01% | -12.01% | -13.51% | -13.45% | -55.55% | -98.85% | -99.43% | -99.85% | $81.00 | $3.67 | 90.52% | 109.15% | 0.96 | 41,600 | -23.95% |
| WRAP | WRAP TECHNOLOGIES INC | $2.46 | -8.94% | -17.65% | -20.57% | 72.31% | 49.33% | 43.59% | 67.16% | -64.67% | N/A | $3.00 | $1.20 | 18.00% | 105.00% | 1.16 | 199,000 | -26.84% |
| GNSS | GENASYS INC | $2.40 | 0.00% | 1.69% | 3.45% | 46.34% | 21.83% | -32.77% | -19.19% | -61.29% | 55.84% | $4.04 | $1.46 | 40.59% | 64.38% | 0.76 | 60,300 | -50.17% |
| MVIS | MICROVISION INC | $1.08 | -2.78% | -7.89% | -26.57% | -4.55% | -7.08% | -2.78% | -67.69% | -43.55% | -60.38% | $1.95 | $0.80 | 44.62% | 35.00% | 2.27 | 3,237,000 | -44.63% |
| USBC | USBC INC | $0.87 | -4.26% | -13.33% | -24.36% | -66.04% | 98.10% | -91.02% | -98.52% | -56.39% | -88.11% | $14.80 | $0.33 | 94.13% | 163.33% | -40.84 | 363,000 | -46.70% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.78 | -11.45% | -15.46% | -41.81% | -9.13% | 94.73% | 119.68% | 15.49% | -79.32% | N/A | $33.20 | $6.15 | 43.43% | 205.37% | 1.97 | 1,986,000 | 17.93% |
| ODYS | ODYSIGHTAI INC | $3.23 | -1.71% | -3.94% | -28.60% | -26.28% | -40.75% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 54.06% | 24.04% | 0.42 | 23,300 | 62.94% |
| SOBR | SOBR SAFE INC | $2.96 | -4.39% | -13.72% | -13.46% | -20.73% | -17.97% | -95.10% | -99.88% | N/A | N/A | $69.39 | $2.41 | 95.73% | 22.82% | 0.33 | 8,100 | 58.82% |
| FCUV | FOCUS UNIVERSAL INC | $4.10 | -3.17% | -7.46% | -6.81% | 68.22% | -6.37% | 61.78% | -94.73% | 164.67% | 95.28% | $10.90 | $1.80 | 62.39% | 127.78% | 1.26 | 1,600 | -85.84% |
| ELSE | ELECTRO SENSORS INC | $4.80 | -1.67% | 3.49% | -3.28% | 1.51% | 13.19% | 18.59% | -3.08% | 34.86% | 22.28% | $5.50 | $3.65 | 12.73% | 31.51% | 0.21 | 8,700 | -2.25% |
| SVRE | SAVERONE 2014 LTD | $1.20 | -6.67% | -13.38% | -25.83% | -45.63% | -80.25% | -98.11% | -99.90% | N/A | N/A | $64.00 | $1.18 | 98.12% | 1.69% | 0.52 | 34,800 | -30.40% |
| SOTK | SONO TEK CORP | $4.60 | -0.43% | -0.43% | 1.89% | 37.54% | 14.21% | 4.57% | -33.72% | 17.74% | 316.36% | $6.05 | $3.23 | 23.97% | 42.41% | 0.18 | 5,400 | -87.14% |