Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNT | VONTIER CORP | $43.52 | 2.23% | 0.67% | 2.52% | 21.84% | 30.57% | 31.04% | 123.41% | 28.00% | N/A | $43.78 | $27.22 | 0.59% | 59.88% | 1.07 | 645,000 | -32.88% |
ACFN | ACORN ENERGY INC | $28.88 | -1.40% | -5.00% | 10.02% | 62.70% | 69.88% | 191.72% | 272.16% | 402.79% | 1,404.17% | $33.00 | $8.75 | 12.48% | 230.06% | 0.13 | 15,000 | -20.21% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $177.21 | 2.49% | 2.81% | 7.77% | 10.66% | 16.03% | 17.97% | 6.78% | 82.50% | 439.78% | $186.20 | $121.43 | 4.83% | 45.94% | 1.19 | 798,000 | -8.28% |
MKSI | MKS INSTRUMENTS INC | $129.92 | 8.77% | 12.00% | 28.51% | 40.96% | 48.04% | 20.47% | 43.61% | 21.05% | 274.63% | $132.44 | $54.84 | 1.90% | 136.91% | 2.02 | 2,366,000 | 48.52% |
MIND | MIND TECHNOLOGY INC | $8.27 | 2.61% | -2.48% | -21.24% | 38.29% | 13.44% | 118.21% | 8.13% | -63.73% | -77.89% | $11.50 | $3.47 | 28.09% | 138.33% | 0.82 | 173,000 | -19.91% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.84 | 2.38% | -1.09% | -1.61% | 12.47% | 14.49% | -10.16% | -22.15% | -26.65% | -31.08% | $37.40 | $17.32 | 14.87% | 83.83% | 1.33 | 1,134,000 | -5.97% |
TRMB | TRIMBLE INC | $81.66 | 2.54% | -1.44% | -1.38% | 13.89% | 16.34% | 40.67% | 38.59% | 65.47% | 372.30% | $87.50 | $52.91 | 6.67% | 54.34% | 1.40 | 1,364,000 | 19.02% |
VPG | VISHAY PRECISION GROUP INC | $33.17 | 2.60% | 4.24% | 19.83% | 26.41% | 45.61% | 36.90% | 2.69% | 31.68% | 187.44% | $33.81 | $18.57 | 1.89% | 78.62% | 1.03 | 106,000 | -2.75% |
ITRI | ITRON INC | $121.09 | 2.70% | 0.49% | -4.94% | -3.67% | 14.79% | 17.64% | 150.70% | 106.89% | 300.30% | $140.04 | $90.11 | 13.53% | 34.38% | 1.24 | 578,000 | 33.49% |
COHR | COHERENT CORP | $108.05 | 4.49% | 4.39% | 19.41% | 31.30% | 65.26% | 33.43% | 162.19% | 182.71% | 549.73% | $123.25 | $45.58 | 12.33% | 137.06% | 1.90 | 3,658,000 | -6.21% |
ESE | ESCO TECHNOLOGIES INC | $217.75 | 2.78% | 3.53% | 16.15% | 19.44% | 39.57% | 76.32% | 176.40% | 157.75% | 505.87% | $220.32 | $119.57 | 1.17% | 82.12% | 0.96 | 190,000 | -28.03% |
MLAB | MESA LABORATORIES INC | $69.17 | 6.17% | 9.64% | 1.13% | -25.62% | -45.16% | -45.17% | -53.60% | -71.83% | -38.06% | $155.12 | $55.45 | 55.41% | 24.74% | 1.08 | 134,000 | -1.47% |
GRMN | GARMIN LTD | $237.25 | 1.31% | -1.63% | 2.00% | 19.64% | 14.82% | 39.67% | 171.64% | 146.29% | 554.84% | $246.50 | $160.94 | 3.75% | 47.42% | 0.99 | 921,000 | 47.83% |
TDY | TELEDYNE TECHNOLOGIES INC | $562.63 | 2.13% | -0.61% | 4.85% | 15.07% | 12.86% | 31.84% | 51.22% | 73.08% | 500.33% | $570.56 | $419.00 | 1.39% | 34.28% | 0.90 | 202,000 | -15.13% |
RAL | RALLIANT CORP | $43.76 | 4.46% | 1.96% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.85% | 7.52% | 1.03 | 1,818,000 | 62.18% |
GNSS | GENASYS INC | $2.50 | -0.40% | 15.74% | 31.58% | 63.40% | 6.38% | -27.11% | -12.59% | -55.36% | 37.36% | $4.04 | $1.46 | 38.12% | 71.23% | 0.79 | 232,000 | -41.27% |
NOVT | NOVANTA INC | $117.22 | 3.76% | -0.64% | -2.50% | -4.04% | -13.82% | -30.57% | -7.38% | 10.47% | 769.58% | $184.11 | $98.76 | 36.33% | 18.69% | 1.42 | 421,000 | 10.21% |
CGNX | COGNEX CORP | $46.19 | 4.79% | 2.76% | 7.39% | 54.12% | 42.83% | 20.04% | 10.71% | -24.92% | 138.46% | $46.38 | $22.67 | 0.41% | 103.75% | 1.35 | 3,679,000 | 134.63% |
FTV | FORTIVE CORP | $48.83 | 1.67% | -1.49% | 2.26% | -30.07% | -34.35% | -35.50% | -23.60% | -35.57% | N/A | $83.32 | $46.35 | 41.39% | 5.36% | 0.99 | 2,887,000 | -39.85% |
SVRE | SAVERONE 2014 LTD | $1.50 | -7.41% | -12.28% | -27.88% | -35.90% | -89.36% | -98.74% | -99.89% | N/A | N/A | $137.09 | $1.45 | 98.91% | 3.45% | 0.47 | 433,000 | -85.50% |
WATT | ENERGOUS CORP | $7.50 | 4.17% | -2.09% | -3.23% | -4.83% | -25.26% | -60.64% | -98.93% | -99.61% | -99.82% | $81.00 | $3.67 | 90.74% | 104.25% | 0.95 | 29,300 | -15.32% |
BMI | BADGER METER INC | $178.34 | 3.28% | -1.63% | -4.48% | -26.20% | -9.46% | -15.81% | 87.31% | 174.79% | 505.06% | $256.08 | $162.17 | 30.36% | 9.97% | 1.00 | 629,000 | -20.38% |
MVIS | MICROVISION INC | $1.25 | 5.93% | 8.70% | 10.62% | 0.00% | -2.34% | 10.62% | -69.59% | -29.38% | -59.68% | $1.95 | $0.80 | 35.90% | 56.25% | 2.24 | 8,152,000 | 40.41% |
WRAP | WRAP TECHNOLOGIES INC | $2.15 | 0.47% | 12.57% | 53.57% | 40.52% | -2.05% | 50.35% | 9.69% | -75.62% | N/A | $2.58 | $1.20 | 16.67% | 79.17% | 1.13 | 383,000 | -45.36% |
USBC | USBC INC | $0.89 | 13.67% | 10.97% | -38.19% | -77.41% | -40.27% | -92.05% | -98.93% | -66.91% | -77.06% | $14.80 | $0.33 | 93.99% | 169.70% | -39.45 | 1,640,000 | 28.23% |
BKSY | BLACKSKY TECHNOLOGY INC | $19.43 | 1.41% | 11.73% | 11.54% | 52.87% | 125.67% | 231.57% | 38.00% | -76.09% | N/A | $28.85 | $3.86 | 32.65% | 403.37% | 1.85 | 1,623,000 | -2.41% |
ELSE | ELECTRO SENSORS INC | $4.90 | 3.38% | 3.38% | 1.53% | 15.29% | 11.36% | 25.64% | -9.59% | 29.29% | 29.29% | $5.50 | $3.65 | 10.91% | 34.25% | 0.03 | 2,000 | -55.56% |
SOBR | SOBR SAFE INC | $3.25 | 1.88% | -4.97% | -4.69% | -2.99% | -42.88% | -96.82% | -99.68% | N/A | N/A | $193.50 | $2.41 | 98.32% | 34.85% | 0.34 | 10,000 | -25.93% |
FCUV | FOCUS UNIVERSAL INC | $3.35 | 3.08% | 23.62% | 56.54% | -9.21% | -28.57% | -4.56% | -94.95% | 43.59% | 64.78% | $10.90 | $1.80 | 69.27% | 86.11% | 1.20 | 30,400 | -76.79% |
SOTK | SONO TEK CORP | $4.09 | -0.24% | 0.25% | 24.32% | 8.20% | 12.67% | 3.54% | -46.11% | -3.54% | 246.61% | $6.05 | $3.23 | 32.40% | 26.63% | 0.19 | 35,000 | 0.57% |
ODYS | ODYSIGHTAI INC | $3.81 | -4.08% | -4.51% | -4.75% | -24.40% | -39.62% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 45.73% | 4.67% | 0.38 | 900 | -70.00% |