Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVE | FIVE BELOW INC | $137.54 | -2.47% | -1.19% | -9.57% | -28.31% | -24.16% | -29.82% | -25.13% | 9.46% | 260.43% | $216.18 | $137.35 | 36.38% | 0.14% | 1.38 | 780,745 | 2.16% |
BBY | BEST BUY CO INC | $73.35 | -0.39% | -1.11% | -3.78% | 0.11% | 7.52% | -0.80% | -38.93% | 6.41% | 180.82% | $86.11 | $62.30 | 14.82% | 17.74% | 1.15 | 1,602,466 | -26.70% |
HZO | MARINEMAX INC | $28.24 | 3.98% | 5.49% | 4.36% | -7.44% | -6.89% | -1.81% | -52.37% | 68.90% | 86.77% | $42.88 | $22.51 | 34.14% | 25.45% | 1.21 | 288,366 | 19.39% |
WSM | WILLIAMS SONOMA INC | $309.50 | -1.14% | -2.04% | 9.69% | 38.28% | 73.05% | 169.44% | 80.69% | 481.00% | 380.59% | $322.04 | $109.44 | 3.89% | 182.80% | 1.26 | 855,071 | 35.48% |
MNSO | MINISO GROUP HOLDING LTD | $23.93 | -2.80% | -3.08% | 16.39% | 32.43% | -10.21% | 36.74% | 1.74% | N/A | N/A | $29.92 | $14.46 | 20.02% | 65.49% | 1.31 | 1,900,183 | 13.81% |
TSCO | TRACTOR SUPPLY CO | $285.67 | 3.42% | 5.25% | 15.47% | 20.83% | 41.00% | 27.02% | 53.26% | 183.74% | 348.67% | $286.15 | $185.00 | 0.17% | 54.42% | 0.76 | 2,160,054 | 172.39% |
ARKO | ARKO CORP | $5.71 | -0.87% | 8.56% | 27.46% | -29.59% | -22.31% | -21.13% | -45.77% | N/A | N/A | $8.55 | $4.09 | 33.22% | 39.61% | 0.36 | 298,219 | -32.72% |
SBH | SALLY BEAUTY HOLDINGS INC | $11.07 | -1.86% | 3.85% | 7.37% | -19.02% | 18.65% | -3.99% | -52.51% | -32.25% | -57.24% | $13.91 | $7.21 | 20.42% | 53.54% | 1.24 | 940,409 | -29.62% |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.12 | 0.57% | 5.80% | 10.25% | 30.50% | 14.39% | 40.68% | 215.06% | 503.61% | 121.63% | $30.86 | $17.85 | 2.40% | 68.74% | 1.10 | 186,971 | 24.48% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $53.71 | -1.25% | -5.27% | -6.83% | -22.90% | 8.09% | -7.79% | 51.89% | N/A | N/A | $75.73 | $42.83 | 29.08% | 25.42% | 1.28 | 1,177,639 | -16.68% |
ULTA | ULTA BEAUTY INC | $399.56 | -0.37% | -0.51% | -5.89% | -26.18% | -2.37% | -20.71% | 21.15% | 16.68% | 361.01% | $574.76 | $368.02 | 30.48% | 8.57% | 1.12 | 528,520 | 2.33% |
OLPX | OLAPLEX HOLDINGS INC | $1.62 | -1.82% | 1.89% | 25.58% | -23.94% | -16.92% | -51.50% | N/A | N/A | N/A | $4.27 | $1.19 | 62.02% | 36.13% | 1.81 | 1,119,090 | -41.94% |
DKS | DICK's SPORTING GOODS INC | $194.54 | -1.21% | -0.79% | -1.21% | 16.88% | 64.75% | 43.61% | 119.79% | 433.57% | 265.95% | $225.79 | $100.98 | 13.84% | 92.65% | 1.19 | 890,117 | 31.02% |
GPC | GENUINE PARTS CO | $152.89 | -0.79% | -1.53% | 6.12% | 5.97% | 11.27% | -8.10% | 15.52% | 55.87% | 80.08% | $170.57 | $126.35 | 10.37% | 21.01% | 0.97 | 580,428 | -0.91% |
RH | RH | $278.41 | -2.89% | -4.32% | 14.23% | 6.15% | 7.30% | 7.66% | -56.04% | 195.55% | 337.68% | $406.38 | $207.26 | 31.49% | 34.33% | 1.69 | 466,712 | 0.58% |
CASY | CASEYS GENERAL STORES INC | $335.48 | 0.46% | -0.63% | 8.51% | 16.29% | 20.80% | 45.98% | 48.27% | 154.65% | 403.27% | $344.01 | $212.50 | 2.48% | 57.87% | 0.71 | 209,654 | -34.04% |
GRWG | GROWGENERATION CORP | $2.61 | -9.69% | -10.62% | 21.96% | 17.57% | -4.74% | -32.90% | -93.34% | -23.68% | N/A | $4.23 | $1.77 | 38.30% | 47.46% | 1.68 | 1,534,742 | 38.10% |
ORLY | O REILLY AUTOMOTIVE INC | $1,012.06 | 0.60% | -0.71% | -7.56% | -2.28% | 4.49% | 7.73% | 82.96% | 186.69% | 589.98% | $1.17k | $860.10 | 13.43% | 17.67% | 0.77 | 401,897 | 29.49% |
BBWI | BATH & BODY WORKS INC | $50.16 | 2.47% | 5.49% | 16.14% | 5.91% | 70.84% | 47.44% | -28.83% | 123.53% | -13.46% | $50.45 | $27.30 | 0.57% | 83.74% | 1.44 | 1,953,444 | -15.88% |
EVGO | EVGO INC | $2.28 | -3.39% | 22.58% | 26.67% | -9.16% | -22.71% | -51.07% | -79.23% | N/A | N/A | $5.95 | $1.65 | 61.68% | 38.18% | 1.73 | 2,406,332 | -39.93% |
NVVE | NUVVE HOLDING CORP | $0.67 | -2.46% | -3.44% | 1.97% | -24.21% | -89.80% | -96.34% | -99.84% | N/A | N/A | $36.00 | $0.64 | 98.13% | 5.16% | 0.79 | 66,013 | 36.48% |
CHPT | CHARGEPOINT HOLDINGS INC | $1.91 | 2.69% | 24.84% | 36.43% | -7.28% | -5.45% | -77.07% | -91.72% | N/A | N/A | $10.10 | $1.21 | 81.09% | 57.85% | 1.02 | 7,920,535 | 0.81% |
AZO | AUTOZONE INC | $2,917.50 | 0.57% | -2.07% | -0.71% | 8.21% | 11.06% | 8.88% | 90.45% | 196.47% | 447.62% | $3.26k | $2.28k | 10.41% | 28.08% | 0.75 | 166,975 | 1.00% |
AAP | ADVANCE AUTO PARTS INC | $74.55 | 0.81% | -0.64% | 0.68% | 20.61% | 48.12% | -38.94% | -63.56% | -52.81% | -39.29% | $121.23 | $47.73 | 38.51% | 56.19% | 0.93 | 994,965 | -40.13% |
TLF | TANDY LEATHER FACTORY INC | $4.69 | -0.42% | -5.25% | 0.97% | 6.59% | 10.87% | 12.47% | 12.34% | -19.95% | -50.53% | $5.02 | $3.90 | 6.48% | 20.26% | 0.45 | 1,039 | 11.72% |
LESL | LESLIE's INC | $5.06 | -3.80% | 6.30% | 17.67% | -33.33% | -11.85% | -52.75% | -81.17% | N/A | N/A | $11.16 | $3.79 | 54.64% | 33.51% | 1.28 | 3,443,851 | 22.69% |
WINA | WINMARK CORP | $371.90 | -0.53% | -0.21% | 0.92% | -7.07% | -15.05% | 11.12% | 89.07% | 108.70% | 453.26% | $451.30 | $314.09 | 17.59% | 18.40% | 0.75 | 17,390 | 0.27% |
BARK | BARK INC | $1.24 | 0.00% | 5.08% | 15.89% | 9.73% | 58.57% | 15.89% | -87.64% | N/A | N/A | $1.64 | $0.70 | 24.39% | 76.89% | 1.57 | 238,150 | -50.04% |
YHGJ | YUNHONG GREEN CTI LTD | $1.20 | -6.25% | -10.45% | -14.29% | -21.57% | -60.66% | -36.84% | -26.38% | -61.29% | -75.95% | $3.09 | $1.20 | 61.17% | 0.00% | 0.39 | 13,023 | 133.76% |
MUSA | MURPHY USA INC | $443.38 | 0.91% | 1.79% | 5.29% | 10.17% | 22.47% | 58.42% | 206.77% | 432.33% | 817.78% | $445.79 | $268.69 | 0.54% | 65.02% | 0.65 | 238,889 | 28.77% |
ODP | ODP CORP | $40.24 | -0.89% | -1.28% | -19.52% | -23.09% | -16.31% | -2.35% | -9.45% | 95.34% | -24.08% | $58.98 | $39.36 | 31.77% | 2.24% | 1.17 | 298,245 | -26.56% |
FLWS | 1 800 FLOWERS COM INC | $10.15 | -0.29% | 9.73% | 17.48% | -2.31% | 15.60% | 2.11% | -69.64% | -45.92% | 79.96% | $11.42 | $5.98 | 11.12% | 69.87% | 1.13 | 237,164 | -36.92% |
ALLG | ALLEGO NV | $0.90 | -15.70% | -18.74% | -12.43% | -7.96% | -40.66% | -61.94% | -90.75% | N/A | N/A | $3.88 | $0.57 | 76.75% | 58.25% | 0.86 | 199,259 | 197.47% |
GME | GAMESTOP CORP | $22.21 | -19.73% | 27.21% | 115.63% | 64.64% | 70.45% | -2.89% | -50.81% | 932.06% | 140.24% | $64.83 | $9.95 | 65.74% | 123.22% | 1.14 | 93,968,811 | 30.97% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.32 | -3.35% | -2.92% | 9.57% | -38.06% | -40.61% | -57.33% | -89.06% | 33.33% | -72.33% | $9.99 | $3.00 | 66.77% | 10.67% | 1.40 | 178,911 | -8.25% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.30 | 1.35% | -1.31% | -6.94% | 28.82% | 28.05% | 45.38% | -60.29% | N/A | N/A | $21.28 | $9.77 | 18.71% | 77.07% | 0.56 | 15,047 | -53.36% |
CONN | CONNS INC | $3.68 | 3.08% | 3.08% | -0.54% | -24.59% | 17.57% | -14.22% | -82.93% | -84.09% | -91.42% | $5.26 | $2.55 | 30.04% | 44.31% | 1.77 | 37,550 | 74.96% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.37 | -1.75% | 5.97% | 9.42% | -13.59% | -30.80% | -45.56% | -81.04% | -16.79% | -63.41% | $6.34 | $2.74 | 46.80% | 22.99% | 0.88 | 195,390 | 22.78% |
NAAS | NAAS TECHNOLOGY INC | $0.56 | 2.38% | -30.43% | -44.00% | -65.00% | -80.35% | -92.61% | -96.54% | -98.79% | N/A | $7.68 | $0.51 | 92.71% | 9.38% | 0.56 | 1,339,758 | -48.03% |
FTEL | FITELL CORP | $11.50 | 3.60% | -7.03% | 68.13% | 265.08% | 313.67% | N/A | N/A | N/A | N/A | $15.00 | $0.88 | 23.33% | 1,206.82% | 1.41 | 409,578 | -25.28% |
SVV | SAVERS VALUE VILLAGE INC | $13.26 | -0.60% | -2.93% | -22.27% | -31.54% | 6.34% | N/A | N/A | N/A | N/A | $26.88 | $10.16 | 50.67% | 30.51% | 1.33 | 746,002 | -19.08% |
TKLF | YOSHITSU CO LTD | $0.22 | -1.80% | -1.80% | -8.79% | -18.35% | -70.93% | -81.37% | N/A | N/A | N/A | $1.47 | $0.20 | 85.17% | 7.39% | 0.95 | 652,621 | 28.84% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | 1.22% | 50.00% | 53.70% | -5.68% | -36.32% | -75.47% | -90.27% | N/A | N/A | $10.31 | $1.41 | 75.85% | 76.10% | 1.46 | 3,463,626 | -57.60% |
BNED | BARNES & NOBLE EDUCATION INC | $0.45 | 152.81% | 54.64% | 85.19% | -45.12% | -65.91% | -69.59% | -93.79% | -87.70% | N/A | $2.26 | $0.15 | 80.09% | 198.01% | 1.42 | 69,007,614 | 2,345.55% |
ZOOZ | ZOOZ POWER LTD | $2.44 | 7.49% | -9.96% | -20.00% | -77.68% | -77.26% | -76.56% | N/A | N/A | N/A | $17.50 | $2.15 | 86.06% | 13.49% | 0.09 | 50,987 | -57.32% |
EYE | NATIONAL VISION HOLDINGS INC | $15.78 | -1.44% | 6.91% | -16.86% | -23.36% | -18.37% | -36.60% | -68.64% | -41.79% | N/A | $27.02 | $13.71 | 41.60% | 15.10% | 1.40 | 713,177 | -31.96% |
BQ | BOQII HOLDING LTD | $0.39 | 7.44% | 11.43% | 58.54% | 11.75% | -84.65% | -93.43% | -99.48% | N/A | N/A | $7.00 | $0.22 | 94.43% | 74.11% | 0.98 | 2,980,318 | 1,059.19% |
TCS | CONTAINER STORE GROUP INC | $0.79 | -5.05% | -13.19% | -10.53% | -35.77% | -57.30% | -69.14% | -94.04% | -90.14% | -97.05% | $3.71 | $0.78 | 78.71% | 1.28% | 1.13 | 476,274 | 0.09% |