Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVE | FIVE BELOW INC | $137.54 | 780,745 | 2.16% | 141.88 | 144.42 | 164.02 | 178.90 | 178.66 | 30.41 | 9.87 | 13.36 | 78.24 | 84.29 | -6.21 | -6.93 | 0.73 | 1.38 |
BBY | BEST BUY CO INC | $73.35 | 1,602,466 | -26.70% | 73.84 | 74.04 | 76.94 | 76.15 | 73.98 | 41.61 | 36.79 | 44.38 | 68.33 | 76.42 | -0.89 | -1.01 | 0.12 | 1.15 |
HZO | MARINEMAX INC | $28.24 | 288,366 | 19.39% | 26.96 | 26.48 | 28.51 | 30.72 | 31.39 | 55.74 | 75.68 | 78.80 | 82.36 | 87.20 | -0.17 | -0.59 | 0.42 | 1.21 |
WSM | WILLIAMS SONOMA INC | $309.50 | 855,071 | 35.48% | 312.48 | 299.66 | 295.30 | 254.23 | 206.57 | 57.90 | 82.51 | 86.98 | 68.01 | 81.26 | 7.72 | 6.72 | 1.00 | 1.26 |
MNSO | MINISO GROUP HOLDING LTD | $23.93 | 1,900,183 | 13.81% | 24.47 | 23.62 | 21.69 | 20.34 | 22.26 | 55.71 | 69.06 | 72.59 | 25.69 | 37.19 | 0.90 | 0.96 | -0.06 | 1.31 |
TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
ARKO | ARKO CORP | $5.71 | 298,219 | -32.72% | 5.25 | 4.82 | 5.15 | 6.48 | 7.06 | 67.02 | 94.27 | 92.53 | 97.87 | 98.83 | 0.17 | -0.02 | 0.19 | 0.36 |
SBH | SALLY BEAUTY HOLDINGS INC | $11.07 | 940,409 | -29.62% | 10.90 | 10.89 | 11.25 | 12.00 | 10.79 | 50.93 | 63.81 | 69.54 | 68.84 | 78.17 | -0.03 | -0.12 | 0.09 | 1.24 |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.12 | 186,971 | 24.48% | 29.31 | 29.51 | 28.68 | 25.68 | 25.79 | 58.28 | 73.90 | 68.96 | 54.16 | 49.51 | 0.42 | 0.40 | 0.02 | 1.10 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $53.71 | 1,177,639 | -16.68% | 56.23 | 57.44 | 61.75 | 64.36 | 57.48 | 29.40 | 3.23 | 4.03 | 0.00 | 8.68 | -1.83 | -1.73 | -0.10 | 1.28 |
ULTA | ULTA BEAUTY INC | $399.56 | 528,520 | 2.33% | 398.49 | 402.94 | 456.18 | 482.54 | 451.12 | 34.09 | 56.86 | 58.64 | 92.63 | 94.92 | -14.03 | -18.06 | 4.02 | 1.12 |
OLPX | OLAPLEX HOLDINGS INC | $1.62 | 1,119,090 | -41.94% | 1.59 | 1.50 | 1.61 | 1.91 | 2.05 | 54.67 | 74.45 | 70.84 | 86.08 | 81.00 | 0.01 | -0.01 | 0.03 | 1.81 |
DKS | DICK's SPORTING GOODS INC | $194.54 | 890,117 | 31.02% | 198.59 | 200.70 | 204.73 | 181.05 | 150.94 | 42.52 | 27.96 | 32.80 | 34.86 | 40.97 | -1.49 | -0.94 | -0.56 | 1.19 |
GPC | GENUINE PARTS CO | $152.89 | 580,428 | -0.91% | 155.17 | 157.50 | 154.33 | 148.53 | 145.79 | 43.63 | 10.84 | 17.88 | 2.46 | 10.29 | 0.09 | 0.75 | -0.65 | 0.97 |
RH | RH | $278.41 | 466,712 | 0.58% | 286.78 | 269.53 | 277.49 | 272.86 | 280.76 | 51.71 | 72.35 | 77.71 | 72.19 | 84.40 | 5.98 | 3.46 | 2.52 | 1.69 |
CASY | CASEYS GENERAL STORES INC | $335.48 | 209,654 | -34.04% | 333.66 | 325.44 | 316.45 | 301.10 | 283.65 | 64.43 | 72.60 | 77.83 | 65.91 | 75.59 | 6.59 | 5.73 | 0.87 | 0.71 |
GRWG | GROWGENERATION CORP | $2.61 | 1,534,742 | 38.10% | 2.81 | 2.63 | 2.49 | 2.42 | 2.56 | 49.42 | 58.40 | 64.08 | 34.66 | 49.34 | 0.10 | 0.10 | 0.00 | 1.68 |
ORLY | O REILLY AUTOMOTIVE INC | $1,012.06 | 401,897 | 29.49% | 1,015.51 | 1,030.21 | 1,079.66 | 1,048.96 | 996.06 | 36.10 | 36.88 | 28.86 | 67.57 | 58.37 | -19.76 | -20.38 | 0.62 | 0.77 |
BBWI | BATH & BODY WORKS INC | $50.16 | 1,953,444 | -15.88% | 48.38 | 46.78 | 46.49 | 45.31 | 39.87 | 64.59 | 89.69 | 87.83 | 91.09 | 90.84 | 1.00 | 0.58 | 0.42 | 1.44 |
EVGO | EVGO INC | $2.28 | 2,406,332 | -39.93% | 2.06 | 1.94 | 2.14 | 2.42 | 2.90 | 60.20 | 78.43 | 81.19 | 95.01 | 97.57 | 0.05 | -0.02 | 0.08 | 1.73 |
NVVE | NUVVE HOLDING CORP | $0.67 | 66,013 | 36.48% | 0.69 | 0.70 | 0.75 | 1.67 | 7.17 | 41.39 | 15.89 | 20.33 | 58.53 | 74.49 | -0.02 | -0.03 | 0.01 | 0.79 |
CHPT | CHARGEPOINT HOLDINGS INC | $1.91 | 7,920,535 | 0.81% | 1.77 | 1.58 | 1.67 | 1.86 | 3.11 | 63.60 | 78.22 | 77.35 | 96.05 | 94.20 | 0.07 | 0.02 | 0.05 | 1.02 |
AZO | AUTOZONE INC | $2,917.50 | 166,975 | 1.00% | 2,949.53 | 2,955.70 | 3,034.92 | 2,892.68 | 2,727.40 | 41.63 | 17.12 | 27.05 | 14.99 | 11.31 | -23.16 | -20.18 | -2.97 | 0.75 |
AAP | ADVANCE AUTO PARTS INC | $74.55 | 994,965 | -40.13% | 74.91 | 75.17 | 77.94 | 71.21 | 64.90 | 46.83 | 43.13 | 53.50 | 64.08 | 76.87 | -0.43 | -0.48 | 0.05 | 0.93 |
TLF | TANDY LEATHER FACTORY INC | $4.69 | 1,039 | 11.72% | 4.71 | 4.74 | 4.64 | 4.59 | 4.42 | 49.70 | 42.81 | 36.29 | 36.51 | 29.93 | 0.01 | 0.02 | -0.01 | 0.45 |
LESL | LESLIE's INC | $5.06 | 3,443,851 | 22.69% | 5.09 | 4.67 | 5.49 | 6.33 | 6.01 | 50.72 | 64.42 | 71.36 | 80.59 | 88.80 | 0.01 | -0.14 | 0.15 | 1.28 |
WINA | WINMARK CORP | $371.90 | 17,390 | 0.27% | 370.46 | 367.85 | 358.00 | 367.25 | 383.47 | 55.61 | 54.63 | 58.30 | 60.00 | 70.24 | 3.96 | 3.38 | 0.58 | 0.75 |
BARK | BARK INC | $1.24 | 238,150 | -50.04% | 1.22 | 1.17 | 1.20 | 1.11 | 1.11 | 57.16 | 56.22 | 62.90 | 62.38 | 76.46 | 0.03 | 0.01 | 0.01 | 1.57 |
YHGJ | YUNHONG GREEN CTI LTD | $1.20 | 13,023 | 133.76% | 1.31 | 1.34 | 1.50 | 1.59 | 1.96 | 21.54 | 24.05 | 26.08 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.39 |
MUSA | MURPHY USA INC | $443.38 | 238,889 | 28.77% | 426.13 | 419.85 | 417.09 | 399.17 | 372.55 | 64.44 | 95.76 | 91.11 | 98.64 | 94.38 | 6.35 | 2.95 | 3.40 | 0.65 |
ODP | ODP CORP | $40.24 | 298,245 | -26.56% | 43.59 | 47.42 | 49.65 | 51.30 | 49.29 | 22.76 | 1.78 | 3.38 | 8.06 | 9.67 | -2.88 | -1.94 | -0.93 | 1.17 |
FLWS | 1 800 FLOWERS COM INC | $10.15 | 237,164 | -36.92% | 9.52 | 9.34 | 9.66 | 9.96 | 8.94 | 66.93 | 87.43 | 86.80 | 98.99 | 99.66 | 0.15 | -0.02 | 0.17 | 1.13 |
ALLG | ALLEGO NV | $0.90 | 199,259 | 197.47% | 1.13 | 1.17 | 1.08 | 1.08 | 1.46 | 35.42 | 1.93 | 12.34 | 0.40 | 8.49 | -0.02 | 0.02 | -0.03 | 0.86 |
GME | GAMESTOP CORP | $22.21 | 93,968,811 | 30.97% | 25.26 | 18.47 | 14.89 | 14.88 | 15.46 | 52.58 | 35.30 | 50.78 | 35.48 | 61.97 | 4.99 | 3.53 | 1.46 | 1.14 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.32 | 178,911 | -8.25% | 3.45 | 3.43 | 3.46 | 4.37 | 5.67 | 45.35 | 24.82 | 44.23 | 23.10 | 50.78 | -0.01 | -0.03 | 0.02 | 1.40 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.30 | 15,047 | -53.36% | 17.50 | 17.72 | 18.49 | 16.35 | 15.77 | 45.27 | 46.18 | 43.52 | 54.63 | 55.64 | -0.32 | -0.30 | -0.02 | 0.56 |
CONN | CONNS INC | $3.68 | 37,550 | 74.96% | 3.56 | 3.58 | 3.49 | 4.03 | 3.79 | 54.11 | 64.80 | 56.76 | 69.65 | 61.26 | 0.00 | -0.01 | 0.01 | 1.77 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.37 | 195,390 | 22.78% | 3.28 | 3.29 | 3.24 | 3.60 | 4.19 | 53.74 | 77.78 | 79.28 | 82.71 | 88.29 | 0.02 | -0.01 | 0.02 | 0.88 |
NAAS | NAAS TECHNOLOGY INC | $0.56 | 1,339,758 | -48.03% | 0.74 | 0.85 | 1.03 | 1.27 | 2.62 | 22.61 | 6.31 | 5.78 | 2.37 | 0.79 | -0.13 | -0.10 | -0.03 | 0.56 |
FTEL | FITELL CORP | $11.50 | 409,578 | -25.28% | 11.19 | 9.45 | 8.12 | 5.46 | N/A | 61.13 | 56.20 | 56.22 | 51.40 | 53.28 | 1.14 | 0.97 | 0.17 | 1.41 |
SVV | SAVERS VALUE VILLAGE INC | $13.26 | 746,002 | -19.08% | 14.79 | 15.93 | 17.25 | 17.95 | 18.06 | 29.86 | 2.29 | 6.20 | 16.13 | 18.16 | -1.13 | -0.83 | -0.30 | 1.33 |
TKLF | YOSHITSU CO LTD | $0.22 | 652,621 | 28.84% | 0.22 | 0.23 | 0.24 | 0.35 | 0.63 | 41.65 | 35.71 | 34.66 | 49.02 | 43.40 | -0.01 | -0.01 | 0.00 | 0.95 |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | 3,463,626 | -57.60% | 1.97 | 1.76 | 1.91 | 2.30 | 3.30 | 71.59 | 87.83 | 89.79 | 90.06 | 94.96 | 0.13 | 0.00 | 0.13 | 1.46 |
BNED | BARNES & NOBLE EDUCATION INC | $0.45 | 69,007,614 | 2,345.55% | 0.26 | 0.23 | 0.46 | 0.75 | 0.96 | 61.04 | 30.79 | 19.68 | 60.16 | 47.67 | -0.05 | -0.08 | 0.03 | 1.42 |
ZOOZ | ZOOZ POWER LTD | $2.44 | 50,987 | -57.32% | 2.78 | 2.86 | 5.69 | 8.30 | 9.48 | 34.71 | 14.70 | 12.75 | 15.09 | 15.88 | -0.75 | -0.90 | 0.16 | 0.09 |
EYE | NATIONAL VISION HOLDINGS INC | $15.78 | 713,177 | -31.96% | 15.90 | 16.90 | 19.52 | 20.06 | 18.90 | 35.85 | 39.10 | 33.95 | 76.83 | 62.73 | -1.11 | -1.12 | 0.02 | 1.40 |
BQ | BOQII HOLDING LTD | $0.39 | 2,980,318 | 1,059.19% | 0.35 | 0.32 | 0.28 | 0.31 | 1.66 | 71.66 | 83.18 | 81.03 | 69.30 | 59.42 | 0.03 | 0.02 | 0.01 | 0.98 |
TCS | CONTAINER STORE GROUP INC | $0.79 | 476,274 | 0.09% | 0.88 | 0.88 | 0.99 | 1.30 | 1.72 | 34.89 | 13.97 | 23.92 | 30.48 | 42.76 | -0.04 | -0.04 | 0.00 | 1.13 |