Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVE | FIVE BELOW INC | $150.08 | 699,768 | -31.98% | 150.24 | 157.23 | 180.53 | 187.19 | 183.05 | 31.32 | 25.07 | 19.18 | 67.71 | 46.65 | -9.25 | -9.79 | 0.54 | 1.38 |
MNSO | MINISO GROUP HOLDING LTD | $23.63 | 2,725,221 | 294.81% | 21.33 | 21.28 | 19.94 | 19.69 | 21.93 | 67.12 | 85.73 | 86.04 | 95.58 | 90.94 | 0.65 | 0.47 | 0.19 | 1.31 |
BBY | BEST BUY CO INC | $75.05 | 2,118,765 | 14.34% | 75.47 | 77.75 | 77.87 | 76.38 | 74.68 | 40.28 | 16.49 | 12.36 | 9.50 | 6.07 | -1.06 | -0.64 | -0.42 | 1.16 |
HZO | MARINEMAX INC | $25.37 | 455,195 | -67.69% | 27.00 | 28.31 | 30.18 | 31.98 | 32.31 | 30.65 | 30.27 | 26.95 | 20.68 | 45.98 | -1.20 | -1.02 | -0.18 | 1.21 |
WSM | WILLIAMS SONOMA INC | $282.16 | 484,355 | -45.53% | 282.66 | 293.52 | 273.30 | 238.28 | 193.66 | 46.31 | 17.60 | 18.89 | 15.68 | 17.01 | 0.18 | 3.40 | -3.22 | 1.26 |
SBH | SALLY BEAUTY HOLDINGS INC | $11.00 | 678,579 | -39.90% | 10.68 | 10.95 | 11.87 | 12.15 | 10.88 | 46.97 | 70.85 | 65.19 | 83.26 | 85.72 | -0.28 | -0.36 | 0.08 | 1.24 |
ARKO | ARKO CORP | $4.55 | 411,198 | 41.46% | 4.52 | 4.83 | 5.87 | 6.92 | 7.30 | 32.98 | 15.97 | 11.73 | 41.58 | 30.44 | -0.41 | -0.44 | 0.03 | 0.35 |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.79 | 180,757 | 10.57% | 28.51 | 28.52 | 26.86 | 24.77 | 25.32 | 65.26 | 92.30 | 89.42 | 87.06 | 90.64 | 0.57 | 0.52 | 0.05 | 1.10 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $60.72 | 1,011,269 | -13.73% | 58.59 | 60.40 | 66.21 | 64.66 | 57.49 | 46.11 | 47.62 | 38.87 | 97.17 | 90.77 | -2.03 | -2.37 | 0.34 | 1.28 |
OLPX | OLAPLEX HOLDINGS INC | $1.34 | 1,551,737 | -18.96% | 1.33 | 1.50 | 1.73 | 2.04 | 2.22 | 36.35 | 29.52 | 22.44 | 76.47 | 54.24 | -0.14 | -0.14 | -0.00 | 1.81 |
TSCO | TRACTOR SUPPLY CO | $273.90 | 1,583,433 | -30.69% | 254.10 | 253.22 | 251.96 | 237.04 | 223.07 | 73.77 | 95.40 | 88.57 | 100.00 | 100.00 | 2.97 | 0.84 | 2.13 | 0.76 |
DKS | DICK's SPORTING GOODS INC | $207.12 | 595,204 | 9.73% | 200.60 | 205.25 | 197.40 | 172.37 | 146.09 | 56.54 | 74.73 | 63.36 | 90.95 | 84.14 | 0.68 | 1.28 | -0.60 | 1.18 |
ULTA | ULTA BEAUTY INC | $406.39 | 593,963 | -14.51% | 418.28 | 440.68 | 500.32 | 495.51 | 455.45 | 23.28 | 7.40 | 9.43 | 15.22 | 25.83 | -26.62 | -25.83 | -0.78 | 1.12 |
GPC | GENUINE PARTS CO | $159.93 | 1,000,989 | -30.95% | 156.53 | 153.30 | 151.90 | 145.67 | 146.07 | 62.14 | 83.04 | 87.82 | 83.66 | 90.48 | 2.80 | 1.58 | 1.22 | 0.97 |
RH | RH | $248.91 | 478,471 | -38.69% | 246.21 | 265.73 | 274.40 | 274.52 | 288.54 | 42.68 | 20.46 | 18.90 | 36.95 | 33.79 | -10.83 | -9.38 | -1.45 | 1.68 |
EVGO | EVGO INC | $1.81 | 2,257,216 | -6.86% | 1.78 | 1.97 | 2.34 | 2.61 | 3.07 | 35.78 | 16.44 | 13.58 | 23.83 | 12.35 | -0.18 | -0.18 | -0.00 | 1.72 |
CASY | CASEYS GENERAL STORES INC | $320.03 | 229,668 | -8.72% | 313.46 | 313.17 | 307.35 | 292.78 | 277.87 | 63.77 | 78.05 | 70.38 | 97.37 | 83.96 | 2.43 | 2.22 | 0.21 | 0.71 |
LESL | LESLIE's INC | $3.99 | 6,369,948 | -22.15% | 4.31 | 4.81 | 6.32 | 6.50 | 6.12 | 25.21 | 6.33 | 11.48 | 21.01 | 37.64 | -0.65 | -0.65 | 0.00 | 1.26 |
BBWI | BATH & BODY WORKS INC | $46.04 | 1,368,065 | -11.13% | 44.56 | 45.55 | 46.13 | 44.19 | 39.02 | 52.92 | 65.87 | 54.00 | 100.00 | 88.87 | -0.32 | -0.41 | 0.09 | 1.44 |
GRWG | GROWGENERATION CORP | $2.22 | 528,711 | -21.04% | 2.24 | 2.49 | 2.31 | 2.39 | 2.63 | 45.15 | 23.17 | 24.76 | 39.35 | 42.64 | -0.05 | -0.02 | -0.03 | 1.67 |
TLF | TANDY LEATHER FACTORY INC | $4.95 | 4,380 | 56.37% | 4.69 | 4.67 | 4.57 | 4.52 | 4.38 | 67.62 | 83.88 | 75.27 | 87.92 | 81.17 | 0.07 | 0.04 | 0.03 | 0.45 |
NVVE | NUVVE HOLDING CORP | $0.72 | 45,625 | -4.69% | 0.70 | 0.71 | 0.79 | 2.49 | 8.98 | 41.90 | 78.65 | 78.15 | 93.63 | 97.88 | -0.06 | -0.08 | 0.02 | 0.79 |
AAP | ADVANCE AUTO PARTS INC | $75.14 | 720,731 | -48.93% | 75.32 | 77.14 | 75.31 | 68.79 | 64.66 | 46.13 | 59.97 | 59.35 | 67.08 | 72.51 | -0.48 | -0.19 | -0.29 | 0.93 |
CHPT | CHARGEPOINT HOLDINGS INC | $1.27 | 9,839,883 | 20.53% | 1.37 | 1.57 | 1.77 | 1.97 | 3.61 | 23.90 | 9.32 | 12.77 | 1.88 | 0.63 | -0.15 | -0.12 | -0.03 | 1.01 |
WBUY | WEBUY GLOBAL LTD | $0.31 | 140,678 | -33.54% | 10.12 | 10.14 | 10.19 | 10.21 | N/A | 46.95 | 70.69 | 84.29 | 74.55 | 87.86 | -0.01 | -0.02 | 0.01 | 0.32 |
ORLY | O REILLY AUTOMOTIVE INC | $1,043.93 | 335,734 | -62.99% | 1,082.02 | 1,094.82 | 1,095.58 | 1,041.21 | 991.08 | 32.05 | 40.60 | 39.56 | 22.06 | 41.17 | -9.57 | -3.82 | -5.75 | 0.77 |
AZO | AUTOZONE INC | $2,945.98 | 91,922 | -53.27% | 2,951.32 | 3,015.15 | 3,020.36 | 2,846.51 | 2,692.85 | 40.77 | 41.06 | 37.37 | 62.31 | 56.54 | -29.29 | -20.88 | -8.42 | 0.75 |
BARK | BARK INC | $1.10 | 262,803 | -59.69% | 1.08 | 1.14 | 1.22 | 1.04 | 1.12 | 43.02 | 30.16 | 31.33 | 60.40 | 59.22 | -0.04 | -0.04 | -0.00 | 1.57 |
MUSA | MURPHY USA INC | $421.34 | 160,946 | -5.88% | 418.24 | 417.40 | 413.97 | 390.15 | 364.39 | 56.76 | 77.23 | 71.26 | 84.59 | 72.73 | 2.25 | 2.17 | 0.09 | 0.64 |
YHGJ | YUNHONG GREEN CTI LTD | $1.41 | 3,343 | -45.91% | 1.41 | 1.49 | 1.59 | 1.73 | 2.00 | 40.26 | 32.03 | 28.67 | 46.52 | 34.54 | -0.07 | -0.06 | -0.01 | 0.38 |
WINA | WINMARK CORP | $360.00 | 13,661 | -13.01% | 366.82 | 356.61 | 361.17 | 376.97 | 382.90 | 49.89 | 51.31 | 62.11 | 47.20 | 62.47 | 3.78 | 2.15 | 1.63 | 0.76 |
GME | GAMESTOP CORP | $11.90 | 7,597,937 | 56.13% | 10.57 | 10.89 | 12.88 | 14.20 | 15.58 | 52.99 | 79.26 | 53.04 | 100.00 | 81.64 | -0.59 | -0.81 | 0.22 | 1.12 |
SVV | SAVERS VALUE VILLAGE INC | $17.13 | 451,147 | 70.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 |
FLWS | 1 800 FLOWERS COM INC | $9.28 | 137,924 | -53.29% | 9.01 | 9.21 | 9.89 | 10.03 | 8.84 | 46.16 | 67.51 | 58.49 | 95.69 | 97.13 | -0.25 | -0.31 | 0.06 | 1.13 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.18 | 159,981 | 417.17% | 18.80 | 19.07 | 18.25 | 15.88 | 15.48 | 37.42 | 48.91 | 65.53 | 59.71 | 82.13 | 0.10 | 0.26 | -0.16 | 0.57 |
CONN | CONNS INC | $3.71 | 28,503 | -52.42% | 3.75 | 3.57 | 3.66 | 3.97 | 3.87 | 52.14 | 60.94 | 61.11 | 52.53 | 56.51 | 0.04 | 0.02 | 0.02 | 1.77 |
ODP | ODP CORP | $51.39 | 202,931 | -29.88% | 50.67 | 50.94 | 51.78 | 51.88 | 49.49 | 51.56 | 62.01 | 63.31 | 72.68 | 75.89 | -0.15 | -0.31 | 0.16 | 1.18 |
NAAS | NAAS TECHNOLOGY INC | $0.96 | 1,090,015 | -43.92% | 0.98 | 1.04 | 1.24 | 1.43 | 2.96 | 41.19 | 34.60 | 24.93 | 43.06 | 36.60 | -0.08 | -0.08 | -0.00 | 0.57 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.30 | 195,114 | -28.70% | 3.25 | 3.33 | 3.36 | 3.78 | 4.39 | 49.63 | 33.20 | 36.68 | 49.10 | 50.01 | -0.01 | -0.02 | 0.01 | 0.89 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | 322,027 | 26.16% | 3.21 | 3.30 | 3.90 | 4.80 | 6.12 | 49.92 | 64.73 | 55.27 | 100.00 | 100.00 | -0.15 | -0.22 | 0.07 | 1.41 |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $1.51 | 2,280,302 | -64.30% | 1.59 | 1.75 | 2.14 | 2.51 | 3.79 | 27.57 | 14.24 | 9.90 | 2.87 | 6.29 | -0.17 | -0.17 | -0.00 | 1.42 |
BNED | BARNES & NOBLE EDUCATION INC | $0.20 | 2,660,735 | 43.46% | 0.27 | 0.48 | 0.65 | 0.90 | 1.04 | 23.89 | 4.31 | 4.46 | 2.07 | 1.98 | -0.14 | -0.11 | -0.03 | 1.42 |
BQ | BOQII HOLDING LTD | $0.30 | 387,140 | -60.02% | 0.27 | 0.26 | 0.26 | 0.44 | 2.03 | 60.41 | 45.83 | 36.18 | 66.22 | 54.14 | 0.00 | -0.00 | 0.01 | 0.99 |
TCS | CONTAINER STORE GROUP INC | $0.87 | 35,218 | -41.62% | 0.90 | 0.99 | 1.11 | 1.49 | 1.90 | 32.46 | 7.90 | 10.01 | 38.75 | 39.32 | -0.08 | -0.07 | -0.00 | 1.13 |
EYE | NATIONAL VISION HOLDINGS INC | $17.88 | 636,782 | -49.05% | 18.53 | 19.41 | 21.13 | 20.51 | 19.41 | 30.40 | 12.11 | 11.33 | 11.09 | 17.74 | -0.94 | -0.82 | -0.12 | 1.40 |