Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVE | FIVE BELOW INC | $144.81 | 825,148 | 12.41% | 146.96 | 151.34 | 175.93 | 184.47 | 181.65 | 30.82 | 18.91 | 12.79 | 42.84 | 33.91 | -8.46 | -9.09 | 0.64 | 1.38 |
MNSO | MINISO GROUP HOLDING LTD | $24.02 | 1,358,302 | -7.46% | 22.77 | 21.79 | 20.44 | 19.82 | 22.04 | 64.06 | 83.85 | 75.68 | 81.43 | 75.78 | 0.87 | 0.67 | 0.20 | 1.32 |
BBY | BEST BUY CO INC | $74.47 | 2,057,807 | 8.70% | 74.25 | 76.14 | 77.80 | 76.33 | 74.46 | 43.49 | 21.28 | 13.17 | 40.34 | 18.06 | -1.39 | -1.11 | -0.28 | 1.16 |
HZO | MARINEMAX INC | $25.81 | 450,836 | 51.01% | 26.01 | 26.90 | 29.55 | 31.61 | 32.00 | 39.90 | 44.00 | 41.29 | 43.62 | 25.50 | -1.30 | -1.22 | -0.07 | 1.21 |
SBH | SALLY BEAUTY HOLDINGS INC | $10.78 | 923,407 | -6.38% | 10.88 | 10.79 | 11.60 | 12.17 | 10.85 | 44.96 | 54.43 | 57.82 | 73.10 | 71.75 | -0.21 | -0.27 | 0.06 | 1.24 |
WSM | WILLIAMS SONOMA INC | $304.70 | 1,099,312 | 40.21% | 286.84 | 288.71 | 280.00 | 243.04 | 197.72 | 66.20 | 64.85 | 51.22 | 85.95 | 75.88 | 1.96 | 1.64 | 0.31 | 1.26 |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.95 | 152,438 | -36.06% | 29.72 | 28.86 | 27.58 | 25.09 | 25.51 | 61.61 | 72.69 | 75.79 | 66.76 | 73.98 | 0.68 | 0.63 | 0.05 | 1.10 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $57.40 | 1,001,497 | -4.03% | 58.65 | 58.97 | 65.11 | 64.80 | 57.53 | 37.90 | 21.63 | 31.15 | 54.36 | 58.89 | -1.81 | -2.00 | 0.19 | 1.29 |
OLPX | OLAPLEX HOLDINGS INC | $1.61 | 1,532,714 | -61.68% | 1.40 | 1.42 | 1.67 | 1.99 | 2.15 | 55.83 | 77.45 | 66.47 | 97.76 | 99.25 | -0.06 | -0.11 | 0.05 | 1.82 |
TSCO | TRACTOR SUPPLY CO | $270.21 | 1,125,117 | -10.92% | 266.57 | 257.56 | 255.43 | 240.13 | 224.54 | 62.26 | 73.32 | 78.79 | 64.11 | 73.23 | 5.33 | 3.75 | 1.58 | 0.76 |
DKS | DICK's SPORTING GOODS INC | $202.74 | 692,807 | 17.17% | 202.82 | 202.20 | 200.72 | 175.51 | 147.74 | 50.75 | 47.86 | 49.78 | 43.26 | 44.50 | -0.17 | 0.47 | -0.64 | 1.18 |
ULTA | ULTA BEAUTY INC | $397.39 | 580,529 | -9.68% | 407.39 | 422.16 | 486.83 | 491.28 | 453.70 | 22.74 | 3.47 | 5.62 | 13.95 | 24.48 | -24.11 | -25.11 | 1.01 | 1.12 |
ARKO | ARKO CORP | $4.27 | 294,678 | -27.79% | 4.39 | 4.57 | 5.49 | 6.75 | 7.21 | 31.42 | 19.22 | 20.91 | 52.95 | 55.62 | -0.36 | -0.39 | 0.03 | 0.36 |
GPC | GENUINE PARTS CO | $157.41 | 662,832 | -10.83% | 159.83 | 154.75 | 153.25 | 146.81 | 145.85 | 54.72 | 63.28 | 65.77 | 55.33 | 58.52 | 1.94 | 2.06 | -0.11 | 0.97 |
WBUY | WEBUY GLOBAL LTD | $0.41 | 269,881 | 879.43% | 0.35 | 0.36 | 0.39 | 0.46 | N/A | 58.65 | 70.59 | 65.49 | 96.22 | 96.74 | -0.01 | -0.02 | 0.01 | 0.46 |
CASY | CASEYS GENERAL STORES INC | $313.92 | 244,025 | -40.20% | 317.23 | 314.21 | 310.29 | 295.00 | 279.60 | 50.39 | 54.84 | 66.18 | 28.75 | 48.64 | 2.35 | 2.58 | -0.23 | 0.71 |
RH | RH | $275.05 | 935,625 | 35.18% | 252.28 | 254.73 | 273.72 | 273.64 | 285.66 | 55.71 | 71.14 | 53.70 | 83.83 | 75.06 | -5.56 | -8.45 | 2.89 | 1.69 |
BBWI | BATH & BODY WORKS INC | $45.97 | 2,584,166 | -9.07% | 45.17 | 45.04 | 46.01 | 44.61 | 39.25 | 52.87 | 40.71 | 43.75 | 45.40 | 49.01 | -0.27 | -0.32 | 0.05 | 1.44 |
GRWG | GROWGENERATION CORP | $2.69 | 1,375,338 | 35.17% | 2.45 | 2.40 | 2.35 | 2.38 | 2.61 | 55.51 | 50.52 | 56.26 | 52.70 | 62.38 | 0.04 | 0.00 | 0.03 | 1.66 |
TLF | TANDY LEATHER FACTORY INC | $4.72 | 21,640 | 647.75% | 4.77 | 4.69 | 4.60 | 4.55 | 4.40 | 51.99 | 37.26 | 47.11 | 11.03 | 27.34 | 0.05 | 0.05 | -0.01 | 0.45 |
NVVE | NUVVE HOLDING CORP | $0.71 | 108,027 | -10.36% | 0.71 | 0.70 | 0.77 | 2.20 | 8.37 | 43.76 | 26.33 | 24.99 | 94.47 | 74.02 | -0.04 | -0.06 | 0.02 | 0.79 |
ORLY | O REILLY AUTOMOTIVE INC | $1,012.95 | 417,969 | 4.37% | 1,044.92 | 1,067.52 | 1,092.48 | 1,043.50 | 992.39 | 28.61 | 5.96 | 7.61 | 6.27 | 2.35 | -23.68 | -14.85 | -8.83 | 0.77 |
AAP | ADVANCE AUTO PARTS INC | $76.31 | 787,821 | 29.09% | 75.43 | 75.26 | 76.50 | 69.75 | 64.76 | 50.78 | 56.03 | 49.56 | 64.65 | 56.37 | -0.68 | -0.56 | -0.12 | 0.93 |
CHPT | CHARGEPOINT HOLDINGS INC | $1.66 | 17,132,434 | 71.72% | 1.38 | 1.48 | 1.71 | 1.93 | 3.43 | 58.38 | 72.01 | 50.45 | 100.00 | 84.16 | -0.08 | -0.12 | 0.04 | 1.01 |
WINA | WINMARK CORP | $364.30 | 8,713 | -56.14% | 365.25 | 360.16 | 357.63 | 373.02 | 383.16 | 53.42 | 37.55 | 35.54 | 22.40 | 23.81 | 1.89 | 2.17 | -0.28 | 0.76 |
AZO | AUTOZONE INC | $2,952.20 | 101,882 | 15.38% | 2,961.87 | 2,972.20 | 3,043.94 | 2,861.68 | 2,703.57 | 43.75 | 65.84 | 64.98 | 70.21 | 73.11 | -24.44 | -23.70 | -0.74 | 0.75 |
LESL | LESLIE's INC | $4.71 | 6,197,159 | 52.52% | 4.25 | 4.45 | 6.00 | 6.44 | 6.06 | 46.52 | 59.23 | 38.08 | 100.00 | 83.92 | -0.47 | -0.58 | 0.11 | 1.28 |
EVGO | EVGO INC | $1.99 | 3,997,631 | 10.45% | 1.82 | 1.88 | 2.28 | 2.55 | 3.01 | 50.07 | 72.53 | 56.18 | 100.00 | 97.93 | -0.11 | -0.15 | 0.04 | 1.72 |
MUSA | MURPHY USA INC | $392.44 | 454,056 | -25.21% | 413.57 | 414.41 | 414.78 | 392.47 | 366.72 | 31.80 | 25.40 | 33.95 | 0.00 | 11.11 | -2.18 | 0.76 | -2.94 | 0.64 |
BARK | BARK INC | $1.17 | 253,448 | -4.27% | 1.12 | 1.12 | 1.21 | 1.06 | 1.12 | 54.34 | 89.18 | 74.10 | 100.00 | 97.95 | -0.02 | -0.03 | 0.01 | 1.57 |
YHGJ | YUNHONG GREEN CTI LTD | $1.35 | 791 | 430.87% | 1.37 | 1.44 | 1.57 | 1.67 | 1.99 | 35.83 | 26.67 | 26.85 | 47.28 | 46.04 | -0.07 | -0.06 | -0.00 | 0.38 |
SVV | SAVERS VALUE VILLAGE INC | $16.59 | 706,144 | -7.71% | 17.06 | 17.17 | 18.37 | 18.11 | 18.53 | 38.72 | 30.26 | 28.68 | 37.50 | 40.85 | -0.43 | -0.41 | -0.02 | 1.37 |
GME | GAMESTOP CORP | $16.47 | 35,127,088 | 313.98% | 11.67 | 11.15 | 12.75 | 14.04 | 15.31 | 74.14 | 75.23 | 63.21 | 87.04 | 77.18 | 0.16 | -0.42 | 0.59 | 1.14 |
FLWS | 1 800 FLOWERS COM INC | $8.90 | 381,052 | -42.29% | 9.16 | 9.02 | 9.78 | 10.02 | 8.87 | 38.49 | 37.78 | 48.17 | 67.68 | 73.77 | -0.20 | -0.24 | 0.04 | 1.12 |
ODP | ODP CORP | $51.74 | 233,673 | -0.19% | 51.25 | 50.87 | 51.60 | 52.12 | 49.58 | 53.97 | 56.60 | 54.13 | 66.60 | 63.68 | -0.04 | -0.16 | 0.12 | 1.18 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.41 | 160,244 | -35.69% | 3.41 | 3.31 | 3.71 | 4.66 | 5.96 | 47.56 | 59.60 | 68.69 | 64.16 | 72.16 | -0.07 | -0.13 | 0.06 | 1.41 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.08 | 37,623 | 17.98% | 17.94 | 18.41 | 18.55 | 16.01 | 15.56 | 41.02 | 26.42 | 22.76 | 28.97 | 24.01 | -0.43 | -0.15 | -0.28 | 0.56 |
CONN | CONNS INC | $3.35 | 38,153 | 38.29% | 3.60 | 3.64 | 3.54 | 3.99 | 3.84 | 41.70 | 8.17 | 22.28 | 2.24 | 7.12 | -0.02 | 0.01 | -0.03 | 1.77 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.21 | 2,157,936 | 836.34% | 3.30 | 3.30 | 3.30 | 3.70 | 4.32 | 46.60 | 36.49 | 36.02 | 46.84 | 44.90 | -0.02 | -0.02 | -0.00 | 0.88 |
NAAS | NAAS TECHNOLOGY INC | $0.94 | 535,087 | 2.29% | 0.95 | 1.00 | 1.17 | 1.38 | 2.85 | 40.95 | 52.77 | 54.78 | 70.26 | 79.44 | -0.07 | -0.07 | 0.01 | 0.57 |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $1.55 | 2,261,532 | 46.90% | 1.55 | 1.65 | 2.03 | 2.41 | 3.61 | 35.22 | 41.88 | 33.79 | 95.94 | 76.96 | -0.14 | -0.16 | 0.02 | 1.42 |
BNED | BARNES & NOBLE EDUCATION INC | $0.22 | 683,751 | 6.02% | 0.21 | 0.36 | 0.59 | 0.85 | 1.02 | 27.26 | 12.12 | 7.23 | 39.86 | 17.25 | -0.12 | -0.13 | 0.00 | 1.42 |
BQ | BOQII HOLDING LTD | $0.33 | 1,029,564 | 192.41% | 0.29 | 0.27 | 0.26 | 0.35 | 1.90 | 65.33 | 68.47 | 64.52 | 91.11 | 83.40 | 0.01 | 0.01 | 0.01 | 0.99 |
TCS | CONTAINER STORE GROUP INC | $0.89 | 138,480 | -3.07% | 0.88 | 0.93 | 1.08 | 1.43 | 1.84 | 40.37 | 27.00 | 17.85 | 82.17 | 65.68 | -0.06 | -0.07 | 0.01 | 1.13 |
EYE | NATIONAL VISION HOLDINGS INC | $17.90 | 1,032,532 | 21.93% | 17.90 | 18.63 | 20.84 | 20.44 | 19.24 | 35.99 | 22.89 | 16.54 | 66.42 | 40.09 | -0.90 | -0.90 | 0.00 | 1.40 |