Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.53 | 0.22% | 8.63% | -21.08% | -34.54% | -8.85% | -30.20% | -58.06% | -55.85% | N/A | $7.53 | $3.61 | 39.84% | 25.66% | 0.89 | 968,879 | -21.08% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.37 | -0.49% | 8.09% | -4.11% | -21.70% | 10.06% | -8.42% | 44.36% | 181.13% | 311.52% | $52.16 | $34.40 | 22.60% | 17.36% | 1.28 | 2,052,627 | -13.99% |
HEES | H&E EQUIPMENT SERVICES INC | $49.78 | 1.76% | 6.71% | -21.08% | -12.73% | 15.34% | 39.75% | 26.41% | 70.48% | 39.79% | $66.18 | $34.75 | 24.78% | 43.25% | 1.35 | 207,095 | -5.67% |
HRI | HERC HOLDINGS INC | $156.49 | 0.66% | 6.53% | -3.24% | 1.17% | 32.36% | 52.69% | 41.44% | 274.20% | N/A | $171.00 | $99.41 | 8.49% | 57.42% | 1.80 | 193,974 | 9.05% |
R | RYDER SYSTEM INC | $126.64 | -0.60% | 1.59% | 9.10% | 6.47% | 22.37% | 55.25% | 46.34% | 110.33% | 49.73% | $128.12 | $77.60 | 1.16% | 63.20% | 1.14 | 152,403 | -29.51% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.89 | -0.41% | 1.03% | -33.01% | -43.66% | -43.01% | -69.46% | N/A | N/A | N/A | $19.36 | $4.35 | 74.74% | 12.41% | 1.54 | 5,215,758 | 8.09% |
AL | AIR LEASE CORP | $49.10 | -1.37% | -4.49% | 0.64% | 15.39% | 31.42% | 29.21% | 7.94% | 26.22% | 22.66% | $52.31 | $33.33 | 6.14% | 47.31% | 1.47 | 790,584 | -10.22% |
FTAI | FTAI AVIATION LTD | $79.11 | 0.52% | 1.01% | 12.31% | 46.12% | 92.62% | 184.06% | 177.58% | 385.04% | N/A | $81.40 | $27.29 | 2.81% | 189.89% | 1.16 | 454,583 | 3.59% |
FPAY | FLEXSHOPPER INC | $1.11 | 0.00% | 6.73% | -3.48% | -10.48% | 11.00% | 32.93% | -54.69% | 32.93% | -85.95% | $2.47 | $0.75 | 55.06% | 48.00% | 0.97 | 22,081 | -70.10% |
CAR | AVIS BUDGET GROUP INC | $119.36 | -0.71% | 3.25% | -0.48% | -29.10% | -36.41% | -27.01% | 45.00% | 251.27% | 123.27% | $244.95 | $93.53 | 51.27% | 27.62% | 1.85 | 431,675 | 0.88% |
GATX | GATX CORP | $132.70 | 0.41% | 3.69% | 1.66% | 2.50% | 23.48% | 18.98% | 27.13% | 74.15% | 104.59% | $135.66 | $97.21 | 2.18% | 36.51% | 0.99 | 74,631 | -23.04% |
URI | UNITED RENTALS INC | $698.13 | 1.29% | 4.72% | 2.35% | 5.21% | 52.92% | 107.75% | 100.53% | 426.85% | 614.78% | $732.37 | $326.41 | 4.68% | 113.88% | 1.48 | 352,000 | -0.83% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | -9.79% | -24.29% | -31.13% | -23.64% | -23.77% | -37.63% | -33.41% | -8.76% | N/A | $17.98 | $8.75 | 50.78% | 1.14% | 1.00 | 1,002,498 | -40.34% |
AER | AERCAP HOLDINGS NV | $91.17 | -0.72% | 4.08% | 7.21% | 17.32% | 36.36% | 64.24% | 57.98% | 79.43% | 91.86% | $92.45 | $56.38 | 1.38% | 61.70% | 1.40 | 1,633,958 | -30.24% |
WLFC | WILLIS LEASE FINANCE CORP | $63.61 | 1.29% | 13.61% | 27.76% | 26.06% | 45.93% | 35.92% | 38.46% | 16.44% | 218.21% | $64.06 | $37.01 | 0.70% | 71.87% | 1.06 | 13,988 | -15.47% |
PRG | PROG HOLDINGS INC | $35.03 | -0.99% | 1.60% | 8.22% | 4.91% | 24.26% | 11.88% | -35.35% | -37.82% | 5.20% | $44.81 | $26.39 | 21.83% | 32.74% | 1.39 | 199,027 | -13.28% |
MGRC | MCGRATH RENTCORP | $109.65 | -0.16% | 0.60% | -7.01% | -15.73% | 9.51% | 19.80% | 32.93% | 75.52% | 210.98% | $130.86 | $87.72 | 16.21% | 25.00% | 0.98 | 52,933 | -48.28% |
MPU | MEGA MATRIX CORP | $1.78 | -15.64% | -22.94% | -34.80% | -28.23% | 165.67% | 0.56% | 17.72% | -20.89% | -45.20% | $4.48 | $0.55 | 60.27% | 223.64% | 1.21 | 481,269 | 104.35% |
UHAL | U-HAUL HOLDING CO | $69.11 | 0.29% | 3.38% | 6.62% | 6.72% | 31.01% | 12.41% | 9.35% | 76.12% | 151.64% | $73.03 | $48.07 | 5.37% | 43.77% | 0.91 | 94,542 | -7.31% |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | -6.08% | -6.93% | -0.32% | -0.32% | 45.75% | -61.85% | N/A | N/A | N/A | $0.82 | $0.19 | 62.32% | 60.10% | -0.21 | 29,981 | 2,618.13% |
AAN | AARON's COMPANY INC | $7.45 | 0.27% | 7.19% | 5.23% | -31.02% | 5.97% | -40.97% | -76.19% | N/A | N/A | $16.16 | $6.62 | 53.90% | 12.50% | 1.17 | 188,683 | -3.52% |
VSTS | VESTIS CORP | $11.49 | -0.78% | 22.10% | -40.16% | -40.80% | -30.91% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 48.64% | 28.81% | 0.77 | 3,352,043 | -18.04% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.29 | -2.00% | -10.64% | -29.16% | -84.11% | -96.82% | -97.26% | N/A | N/A | N/A | $14.75 | $0.29 | 98.01% | 1.38% | 0.23 | 184,342 | 156.27% |