Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.52 | 8.39% | -7.76% | -22.47% | -33.23% | -4.03% | -28.25% | -58.15% | -55.99% | N/A | $7.53 | $3.61 | 39.97% | 25.38% | 0.89 | 1,227,691 | 59.14% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.57 | 3.13% | 7.90% | -6.24% | -21.16% | 15.72% | -9.24% | 45.07% | 188.75% | 306.51% | $52.16 | $34.40 | 22.22% | 17.94% | 1.28 | 2,386,578 | 29.42% |
HEES | H&E EQUIPMENT SERVICES INC | $48.92 | 1.54% | 3.97% | -25.07% | -11.07% | 16.73% | 40.53% | 24.23% | 65.66% | 41.26% | $66.18 | $34.73 | 26.07% | 40.86% | 1.35 | 219,552 | -27.63% |
HRI | HERC HOLDINGS INC | $155.47 | 2.55% | 4.65% | -7.26% | 2.53% | 35.32% | 53.28% | 40.52% | 266.85% | N/A | $171.00 | $98.53 | 9.08% | 57.79% | 1.80 | 177,876 | -23.86% |
R | RYDER SYSTEM INC | $127.40 | 1.55% | 2.16% | 5.11% | 8.78% | 27.17% | 54.27% | 47.22% | 107.73% | 54.26% | $127.55 | $77.60 | 0.12% | 64.18% | 1.14 | 216,192 | 29.96% |
AL | AIR LEASE CORP | $49.78 | 1.67% | -1.97% | 0.48% | 18.47% | 36.57% | 30.55% | 9.43% | 30.52% | 28.50% | $52.31 | $33.33 | 4.84% | 49.35% | 1.47 | 880,608 | -37.07% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.91 | 1.45% | -1.80% | -37.05% | -41.82% | -43.17% | -69.33% | N/A | N/A | N/A | $19.36 | $4.35 | 74.64% | 12.87% | 1.54 | 4,825,584 | -1.49% |
FPAY | FLEXSHOPPER INC | $1.11 | -6.72% | 7.77% | -9.76% | -15.27% | 13.27% | 40.51% | -54.69% | 33.73% | -86.13% | $2.47 | $0.75 | 55.06% | 48.00% | 0.97 | 73,858 | 40.33% |
FTAI | FTAI AVIATION LTD | $78.70 | 0.25% | 4.22% | 10.85% | 46.04% | 96.80% | 181.37% | 176.14% | 392.18% | N/A | $81.40 | $26.94 | 3.32% | 192.13% | 1.15 | 438,826 | 18.28% |
CAR | AVIS BUDGET GROUP INC | $120.21 | -0.19% | 5.66% | -2.71% | -28.82% | -36.39% | -25.53% | 46.03% | 246.93% | 131.75% | $244.95 | $93.53 | 50.92% | 28.53% | 1.85 | 427,900 | -41.14% |
GATX | GATX CORP | $132.16 | 0.52% | 4.61% | -1.18% | 3.83% | 24.20% | 17.92% | 26.61% | 74.72% | 107.77% | $135.66 | $97.21 | 2.58% | 35.95% | 0.99 | 96,979 | -15.05% |
URI | UNITED RENTALS INC | $689.21 | 1.68% | 3.71% | -1.08% | 5.98% | 57.54% | 102.31% | 97.97% | 415.14% | 637.36% | $732.37 | $325.91 | 5.89% | 111.47% | 1.48 | 354,951 | -18.96% |
AER | AERCAP HOLDINGS NV | $91.83 | 1.90% | 5.77% | 6.74% | 18.84% | 39.45% | 63.98% | 59.12% | 84.51% | 95.47% | $91.96 | $54.88 | 0.14% | 67.33% | 1.40 | 2,342,379 | -29.75% |
WLFC | WILLIS LEASE FINANCE CORP | $62.80 | 5.58% | 20.08% | 26.54% | 26.61% | 44.37% | 25.47% | 36.70% | 14.75% | 223.88% | $63.00 | $37.01 | 0.32% | 69.68% | 1.06 | 16,548 | -43.75% |
ALTG | ALTA EQUIPMENT GROUP INC | $9.81 | -15.36% | -15.06% | -25.23% | -16.23% | -12.57% | -28.65% | -26.19% | 1.13% | N/A | $17.98 | $8.76 | 45.44% | 11.99% | 1.00 | 1,680,241 | 464.99% |
MGRC | MCGRATH RENTCORP | $109.83 | -0.31% | 1.09% | -8.61% | -15.48% | 10.77% | 20.44% | 33.14% | 74.17% | 217.34% | $130.86 | $87.72 | 16.07% | 25.21% | 0.98 | 102,338 | 92.75% |
PRG | PROG HOLDINGS INC | $35.38 | 1.00% | 5.68% | 4.43% | 6.92% | 27.50% | 14.39% | -34.70% | -37.65% | 9.98% | $44.81 | $26.39 | 21.04% | 34.07% | 1.39 | 229,511 | 38.09% |
MPU | MEGA MATRIX CORP | $2.11 | -2.76% | -9.83% | -24.37% | -18.22% | 215.40% | 15.30% | 39.55% | -8.50% | -38.34% | $4.48 | $0.55 | 52.90% | 283.64% | 1.21 | 235,516 | -35.69% |
UHAL | U-HAUL HOLDING CO | $68.91 | 1.61% | 5.43% | 1.17% | 8.06% | 31.48% | 12.32% | 9.03% | 78.39% | 156.17% | $73.03 | $48.07 | 5.64% | 43.35% | 0.91 | 102,002 | 255.27% |
MWG | MULTI WAYS HOLDINGS LTD | $0.33 | 3.46% | -2.95% | 5.45% | 3.46% | 65.33% | -63.36% | N/A | N/A | N/A | $0.82 | $0.19 | 59.98% | 70.47% | -0.21 | 1,103 | -98.71% |
AAN | AARON's COMPANY INC | $7.43 | -1.72% | 9.43% | -2.37% | -28.63% | 8.15% | -40.94% | -76.25% | N/A | N/A | $16.16 | $6.62 | 54.02% | 12.20% | 1.17 | 195,558 | -36.75% |
VSTS | VESTIS CORP | $11.58 | 9.66% | 13.98% | -41.07% | -38.99% | -29.86% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 48.23% | 29.82% | 0.77 | 4,089,725 | 1.89% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.30 | 0.00% | -6.54% | -26.47% | -84.54% | -96.41% | -97.21% | N/A | N/A | N/A | $14.75 | $0.29 | 97.97% | 3.45% | 0.23 | 71,932 | -63.42% |