Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 0.00% | -1.29% | -4.69% | -0.97% | 15.53% | -54.68% | N/A | N/A | N/A | $0.75 | $0.19 | 59.33% | 58.03% | -0.17 | 20,786 | -44.19% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.83 | 2.77% | 6.62% | -7.65% | -29.49% | -15.41% | -28.13% | -50.41% | -53.11% | N/A | $7.53 | $3.61 | 35.86% | 33.98% | 0.89 | 983,689 | 29.76% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.65 | 2.63% | 0.69% | 5.04% | -19.10% | 4.69% | -9.97% | 46.22% | 185.86% | 319.07% | $52.16 | $34.40 | 22.07% | 18.18% | 1.28 | 2,020,227 | 41.18% |
HEES | H&E EQUIPMENT SERVICES INC | $48.97 | 1.81% | -1.63% | -16.69% | -9.67% | 4.10% | 32.35% | 26.24% | 72.49% | 37.94% | $66.18 | $35.57 | 26.00% | 37.66% | 1.35 | 182,226 | -50.51% |
HRI | HERC HOLDINGS INC | $155.72 | -0.20% | -0.49% | 2.09% | 5.75% | 22.75% | 47.84% | 46.30% | 292.84% | N/A | $171.00 | $99.72 | 8.94% | 56.16% | 1.80 | 153,875 | -25.52% |
R | RYDER SYSTEM INC | $125.73 | 0.60% | -0.72% | 15.58% | 15.67% | 18.19% | 55.28% | 45.52% | 117.90% | 50.79% | $128.85 | $77.60 | 2.42% | 62.02% | 1.14 | 172,324 | -41.14% |
AL | AIR LEASE CORP | $49.27 | -0.30% | 0.35% | 1.30% | 21.53% | 27.05% | 26.59% | 6.55% | 30.97% | 27.21% | $52.31 | $33.33 | 5.81% | 47.82% | 1.47 | 602,159 | 8.99% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.53 | 0.18% | 13.09% | -13.46% | -24.14% | -36.80% | -66.18% | N/A | N/A | N/A | $19.36 | $4.35 | 71.44% | 27.13% | 1.53 | 4,904,485 | -19.58% |
FTAI | FTAI AVIATION LTD | $78.24 | -0.58% | -1.10% | 11.92% | 47.93% | 86.42% | 174.33% | 185.55% | 386.87% | N/A | $81.40 | $27.29 | 3.88% | 186.70% | 1.16 | 1,073,536 | 225.42% |
CAR | AVIS BUDGET GROUP INC | $118.31 | -2.88% | -0.88% | 12.30% | 11.35% | -37.49% | -27.48% | 34.36% | 274.87% | 110.89% | $244.95 | $93.53 | 51.70% | 26.49% | 1.85 | 841,329 | 138.72% |
GATX | GATX CORP | $137.24 | 0.65% | 3.42% | 8.14% | 9.38% | 23.76% | 21.04% | 37.71% | 78.23% | 113.50% | $137.50 | $97.21 | 0.19% | 41.18% | 0.99 | 107,756 | -30.24% |
URI | UNITED RENTALS INC | $685.79 | 0.68% | -1.77% | 7.79% | 6.50% | 42.58% | 101.57% | 101.09% | 442.86% | 609.85% | $732.37 | $330.30 | 6.36% | 107.63% | 1.48 | 350,915 | -26.08% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | -0.35% | -2.82% | -26.37% | -28.33% | -14.00% | -43.08% | -42.09% | -11.10% | N/A | $17.98 | $8.31 | 52.17% | 3.49% | 1.00 | 321,913 | -14.01% |
WLFC | WILLIS LEASE FINANCE CORP | $65.86 | 2.63% | 3.54% | 32.78% | 37.64% | 39.12% | 48.57% | 49.68% | 17.00% | 238.61% | $66.84 | $37.01 | 1.47% | 77.95% | 1.06 | 17,368 | 256.85% |
AER | AERCAP HOLDINGS NV | $91.48 | 0.89% | 0.34% | 9.44% | 17.37% | 33.37% | 54.27% | 57.70% | 83.69% | 101.01% | $93.53 | $56.38 | 2.19% | 62.25% | 1.40 | 1,198,104 | -18.29% |
MGRC | MCGRATH RENTCORP | $111.60 | 2.87% | 1.78% | 0.06% | -13.25% | 10.62% | 21.90% | 31.33% | 87.03% | 237.98% | $130.86 | $87.72 | 14.72% | 27.22% | 0.98 | 103,637 | -24.79% |
FPAY | FLEXSHOPPER INC | $1.11 | -2.63% | 0.00% | -2.80% | -1.33% | 1.83% | 6.73% | -59.19% | 23.88% | -87.93% | $2.47 | $0.75 | 55.06% | 48.00% | 0.97 | 118,781 | 38.22% |
PRG | PROG HOLDINGS INC | $36.36 | 0.61% | 3.80% | 18.51% | 12.71% | 28.39% | 12.85% | -33.82% | -33.19% | 13.24% | $44.81 | $26.39 | 18.86% | 37.78% | 1.39 | 230,864 | 41.53% |
MPU | MEGA MATRIX CORP | $1.68 | 0.00% | -5.62% | -33.60% | -41.26% | 60.00% | 0.00% | 3.70% | -4.11% | -49.00% | $4.48 | $0.55 | 62.50% | 205.45% | 1.22 | 94,416 | -55.30% |
UHAL | U-HAUL HOLDING CO | $69.06 | 0.04% | -0.07% | 9.83% | 3.76% | 24.52% | 10.50% | 11.69% | 80.97% | 163.39% | $73.03 | $48.07 | 5.44% | 43.67% | 0.91 | 40,974 | -28.88% |
AAN | AARON's COMPANY INC | $7.59 | 0.66% | 1.88% | 7.05% | -27.85% | -14.53% | -40.28% | -76.81% | N/A | N/A | $16.16 | $6.62 | 53.03% | 14.62% | 1.17 | 146,106 | -12.46% |
VSTS | VESTIS CORP | $12.52 | -2.42% | 8.96% | -33.37% | -35.23% | -23.89% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 44.03% | 40.36% | 0.77 | 1,773,082 | -24.20% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | -5.77% | -16.67% | -20.45% | -83.56% | -97.39% | -97.72% | N/A | N/A | N/A | $14.75 | $0.23 | 98.34% | 8.89% | 0.22 | 679,387 | -2.90% |