Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.53 | 968,879 | -21.08% | 4.52 | 4.89 | 5.37 | 5.92 | 6.03 | 38.89 | 43.93 | 34.19 | 77.60 | 52.72 | -0.35 | -0.31 | -0.04 | 0.89 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.37 | 2,052,627 | -13.99% | 38.54 | 38.55 | 42.62 | 44.42 | 42.73 | 51.95 | 93.64 | 87.82 | 98.82 | 99.61 | -0.87 | -1.43 | 0.57 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $49.78 | 207,095 | -5.67% | 48.96 | 53.90 | 58.19 | 55.32 | 49.95 | 37.64 | 31.30 | 28.40 | 58.09 | 52.44 | -3.28 | -2.82 | -0.46 | 1.35 |
HRI | HERC HOLDINGS INC | $156.49 | 193,974 | 9.05% | 149.51 | 151.34 | 158.36 | 152.93 | 137.56 | 54.82 | 82.90 | 64.94 | 100.00 | 93.42 | -1.74 | -2.67 | 0.93 | 1.80 |
R | RYDER SYSTEM INC | $126.64 | 152,403 | -29.51% | 124.72 | 119.78 | 117.45 | 115.65 | 108.86 | 65.73 | 93.91 | 93.04 | 88.64 | 94.84 | 2.91 | 2.28 | 0.64 | 1.14 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.89 | 5,215,758 | 8.09% | 4.84 | 5.32 | 6.63 | 7.73 | 10.13 | 37.48 | 31.89 | 31.51 | 86.44 | 88.00 | -0.57 | -0.63 | 0.06 | 1.54 |
AL | AIR LEASE CORP | $49.10 | 790,584 | -10.22% | 50.19 | 50.01 | 48.42 | 44.81 | 41.78 | 47.69 | 50.25 | 47.87 | 25.03 | 21.85 | 0.30 | 0.65 | -0.35 | 1.47 |
FTAI | FTAI AVIATION LTD | $79.11 | 454,583 | 3.59% | 76.20 | 73.62 | 67.86 | 59.37 | 48.26 | 69.34 | 80.50 | 79.03 | 94.03 | 90.89 | 3.09 | 2.77 | 0.32 | 1.16 |
FPAY | FLEXSHOPPER INC | $1.11 | 22,081 | -70.10% | 1.08 | 1.08 | 1.17 | 1.28 | 1.26 | 49.16 | 71.93 | 71.59 | 75.15 | 87.57 | -0.02 | -0.03 | 0.01 | 0.97 |
CAR | AVIS BUDGET GROUP INC | $119.36 | 431,675 | 0.88% | 112.62 | 108.20 | 112.64 | 134.32 | 164.90 | 58.62 | 86.88 | 89.70 | 93.32 | 96.08 | 1.42 | -1.08 | 2.50 | 1.85 |
GATX | GATX CORP | $132.70 | 74,631 | -23.04% | 128.35 | 128.21 | 130.07 | 126.28 | 119.56 | 60.20 | 97.12 | 94.41 | 100.00 | 100.00 | 0.38 | -0.39 | 0.77 | 0.99 |
URI | UNITED RENTALS INC | $698.13 | 352,000 | -0.83% | 678.85 | 666.81 | 682.77 | 645.83 | 551.63 | 56.93 | 71.34 | 65.73 | 70.74 | 68.32 | 2.25 | -1.23 | 3.48 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | 1,002,498 | -40.34% | 11.11 | 11.38 | 11.78 | 11.68 | 11.97 | 22.32 | 26.26 | 49.49 | 22.27 | 54.48 | -0.45 | -0.23 | -0.23 | 1.00 |
AER | AERCAP HOLDINGS NV | $91.17 | 1,633,958 | -30.24% | 88.00 | 86.10 | 85.05 | 80.35 | 72.00 | 67.00 | 94.47 | 91.48 | 94.86 | 92.72 | 1.60 | 1.01 | 0.59 | 1.40 |
WLFC | WILLIS LEASE FINANCE CORP | $63.61 | 13,988 | -15.47% | 55.26 | 52.37 | 50.30 | 49.24 | 46.41 | 87.48 | 97.70 | 90.78 | 100.00 | 99.98 | 3.01 | 1.54 | 1.48 | 1.06 |
PRG | PROG HOLDINGS INC | $35.03 | 199,027 | -13.28% | 34.39 | 33.50 | 33.08 | 32.02 | 31.91 | 59.62 | 70.57 | 71.57 | 60.80 | 66.58 | 0.63 | 0.47 | 0.16 | 1.39 |
MGRC | MCGRATH RENTCORP | $109.65 | 52,933 | -48.28% | 109.05 | 109.67 | 116.43 | 118.26 | 109.38 | 39.94 | 62.23 | 62.67 | 96.53 | 98.34 | -2.03 | -2.56 | 0.53 | 0.98 |
MPU | MEGA MATRIX CORP | $1.78 | 481,269 | 104.35% | 2.24 | 2.35 | 2.61 | 2.58 | 1.81 | 21.31 | 9.29 | 12.21 | 0.00 | 6.53 | -0.17 | -0.13 | -0.04 | 1.21 |
UHAL | U-HAUL HOLDING CO | $69.11 | 94,542 | -7.31% | 66.66 | 65.23 | 65.80 | 66.29 | 61.12 | 66.25 | 89.15 | 87.18 | 96.29 | 96.29 | 0.84 | 0.27 | 0.57 | 0.91 |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 29,981 | 2,618.13% | 0.32 | 0.33 | 0.33 | 0.31 | 0.34 | 44.45 | 21.84 | 18.58 | 22.49 | 17.69 | -0.00 | 0.00 | -0.00 | -0.21 |
AAN | AARON's COMPANY INC | $7.45 | 188,683 | -3.52% | 7.14 | 7.20 | 7.21 | 8.87 | 9.60 | 54.42 | 87.73 | 79.76 | 89.70 | 89.47 | -0.03 | -0.11 | 0.07 | 1.17 |
VSTS | VESTIS CORP | $11.49 | 3,352,043 | -18.04% | 12.91 | 15.83 | 17.53 | 19.01 | N/A | 27.40 | 22.47 | 17.90 | 36.43 | 27.04 | -2.18 | -1.54 | -0.64 | 0.77 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.29 | 184,342 | 156.27% | 0.32 | 0.33 | 0.65 | 2.47 | 6.46 | 28.78 | 5.12 | 6.41 | 46.95 | 68.60 | -0.11 | -0.14 | 0.03 | 0.23 |