Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.17 | 771,437 | -32.28% | 4.64 | 5.00 | 5.44 | 5.95 | 6.06 | 27.26 | 23.47 | 22.07 | 24.86 | 14.21 | -0.39 | -0.29 | -0.11 | 0.88 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $39.34 | 1,844,102 | -62.92% | 38.12 | 38.63 | 42.91 | 44.51 | 42.80 | 46.14 | 77.95 | 57.03 | 100.00 | 96.41 | -1.33 | -1.70 | 0.38 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $48.18 | 303,392 | -2.77% | 50.81 | 55.23 | 58.44 | 55.39 | 49.92 | 32.14 | 26.29 | 22.77 | 48.32 | 41.16 | -3.52 | -2.52 | -1.01 | 1.35 |
HRI | HERC HOLDINGS INC | $151.61 | 233,621 | 51.50% | 148.93 | 151.79 | 158.39 | 152.75 | 137.31 | 47.50 | 47.34 | 39.41 | 86.78 | 77.52 | -3.04 | -3.04 | -0.00 | 1.80 |
R | RYDER SYSTEM INC | $125.46 | 166,355 | -31.90% | 123.76 | 118.67 | 116.91 | 115.34 | 108.54 | 65.06 | 91.49 | 90.91 | 97.94 | 98.86 | 2.68 | 1.93 | 0.75 | 1.14 |
AL | AIR LEASE CORP | $48.96 | 1,399,449 | -57.39% | 50.63 | 49.95 | 48.04 | 44.64 | 41.70 | 46.89 | 50.29 | 62.67 | 23.01 | 33.20 | 0.47 | 0.82 | -0.35 | 1.47 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.84 | 4,898,761 | -26.36% | 4.77 | 5.54 | 6.75 | 7.83 | 10.26 | 36.46 | 31.59 | 28.80 | 90.56 | 91.07 | -0.63 | -0.65 | 0.02 | 1.54 |
FPAY | FLEXSHOPPER INC | $1.19 | 52,631 | 23.52% | 1.07 | 1.08 | 1.17 | 1.29 | 1.26 | 56.49 | 70.59 | 49.02 | 100.00 | 84.29 | -0.03 | -0.04 | 0.01 | 0.97 |
FTAI | FTAI AVIATION LTD | $78.50 | 371,003 | -33.81% | 74.82 | 72.87 | 66.95 | 58.69 | 47.80 | 68.25 | 78.49 | 83.24 | 90.45 | 87.64 | 2.96 | 2.60 | 0.36 | 1.15 |
CAR | AVIS BUDGET GROUP INC | $120.44 | 726,925 | 2.41% | 108.70 | 108.01 | 112.17 | 135.80 | 165.95 | 60.19 | 92.88 | 91.73 | 98.41 | 99.47 | 0.37 | -2.39 | 2.76 | 1.85 |
GATX | GATX CORP | $131.48 | 114,157 | -37.64% | 127.41 | 128.01 | 129.81 | 126.00 | 119.52 | 57.55 | 90.59 | 78.42 | 100.00 | 97.18 | -0.22 | -0.75 | 0.53 | 0.99 |
URI | UNITED RENTALS INC | $677.84 | 437,999 | 1.22% | 678.28 | 665.47 | 682.61 | 643.37 | 549.17 | 51.31 | 61.85 | 57.98 | 66.32 | 63.27 | -0.93 | -2.74 | 1.81 | 1.48 |
WLFC | WILLIS LEASE FINANCE CORP | $59.48 | 29,418 | -6.85% | 52.44 | 50.98 | 49.68 | 48.93 | 46.18 | 83.19 | 82.94 | 82.99 | 99.93 | 99.93 | 1.88 | 0.83 | 1.04 | 1.06 |
AER | AERCAP HOLDINGS NV | $90.12 | 3,334,250 | 154.20% | 86.77 | 85.30 | 84.46 | 80.01 | 71.73 | 66.35 | 88.64 | 85.50 | 91.64 | 93.11 | 1.12 | 0.72 | 0.39 | 1.40 |
ALTG | ALTA EQUIPMENT GROUP INC | $11.59 | 297,391 | 0.28% | 11.56 | 11.71 | 11.87 | 11.74 | 12.04 | 45.95 | 72.41 | 72.74 | 87.26 | 95.20 | -0.13 | -0.14 | 0.01 | 1.01 |
MGRC | MCGRATH RENTCORP | $110.17 | 53,093 | -76.67% | 109.21 | 110.23 | 117.01 | 118.37 | 109.21 | 41.59 | 62.30 | 54.26 | 99.89 | 98.28 | -2.35 | -2.82 | 0.47 | 0.98 |
PRG | PROG HOLDINGS INC | $35.03 | 166,204 | -31.42% | 34.24 | 33.18 | 32.88 | 31.93 | 31.94 | 60.77 | 70.92 | 66.78 | 69.70 | 68.57 | 0.56 | 0.38 | 0.17 | 1.39 |
MPU | MEGA MATRIX CORP | $2.17 | 366,231 | 422.18% | 2.34 | 2.43 | 2.65 | 2.57 | 1.81 | 31.89 | 14.68 | 15.17 | 13.55 | 22.86 | -0.12 | -0.11 | -0.01 | 1.21 |
UHAL | U-HAUL HOLDING CO | $67.82 | 28,711 | -56.50% | 65.84 | 64.78 | 65.59 | 66.19 | 61.05 | 61.64 | 86.35 | 88.88 | 96.29 | 98.76 | 0.50 | -0.01 | 0.51 | 0.91 |
MWG | MULTI WAYS HOLDINGS LTD | $0.32 | 85,582 | -45.46% | 0.33 | 0.33 | 0.33 | 0.30 | 0.34 | 46.72 | 10.34 | 20.05 | 8.44 | 12.00 | -0.00 | 0.00 | -0.00 | -0.22 |
AAN | AARON's COMPANY INC | $7.56 | 309,167 | -31.04% | 7.09 | 7.17 | 7.23 | 8.95 | 9.68 | 57.46 | 68.40 | 47.21 | 84.21 | 59.53 | -0.09 | -0.14 | 0.05 | 1.17 |
VSTS | VESTIS CORP | $10.56 | 4,013,955 | -54.11% | 14.37 | 16.60 | 17.83 | 19.17 | N/A | 19.56 | 12.89 | 10.27 | 16.87 | 9.77 | -2.16 | -1.18 | -0.98 | 0.73 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.30 | 196,666 | 119.12% | 0.33 | 0.34 | 0.70 | 2.68 | 6.57 | 29.25 | 7.70 | 11.68 | 88.85 | 92.56 | -0.12 | -0.15 | 0.03 | 0.23 |