Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 20,786 | -44.19% | 0.31 | 0.33 | 0.33 | 0.31 | 0.33 | 43.96 | 14.37 | 13.35 | 21.30 | 18.75 | -0.01 | -0.00 | -0.00 | -0.17 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.83 | 983,689 | 29.76% | 4.44 | 4.72 | 5.22 | 5.83 | 5.98 | 48.87 | 70.40 | 64.46 | 98.49 | 98.49 | -0.22 | -0.28 | 0.06 | 0.89 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.65 | 2,020,227 | 41.18% | 39.69 | 38.76 | 41.88 | 44.18 | 42.53 | 53.95 | 83.98 | 78.05 | 90.22 | 85.76 | -0.37 | -0.83 | 0.46 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $48.97 | 182,226 | -50.51% | 48.75 | 51.26 | 57.24 | 55.16 | 49.98 | 38.34 | 35.70 | 31.94 | 74.69 | 66.34 | -2.72 | -2.88 | 0.15 | 1.35 |
HRI | HERC HOLDINGS INC | $155.72 | 153,875 | -25.52% | 154.47 | 152.12 | 157.62 | 153.44 | 138.19 | 51.91 | 83.42 | 85.63 | 85.79 | 90.19 | 0.07 | -1.06 | 1.13 | 1.80 |
R | RYDER SYSTEM INC | $125.73 | 172,324 | -41.14% | 126.21 | 123.82 | 118.70 | 116.21 | 109.50 | 58.56 | 68.94 | 77.14 | 34.35 | 48.18 | 2.55 | 2.59 | -0.04 | 1.14 |
AL | AIR LEASE CORP | $49.27 | 602,159 | 8.99% | 49.43 | 50.21 | 49.13 | 45.22 | 41.97 | 48.57 | 57.29 | 55.98 | 34.24 | 31.72 | 0.09 | 0.31 | -0.22 | 1.47 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.53 | 4,904,485 | -19.58% | 5.28 | 5.13 | 6.46 | 7.50 | 9.87 | 48.34 | 50.71 | 57.61 | 78.26 | 85.61 | -0.26 | -0.43 | 0.17 | 1.53 |
FTAI | FTAI AVIATION LTD | $78.24 | 1,073,536 | 225.42% | 78.41 | 75.75 | 69.87 | 61.02 | 49.41 | 61.04 | 78.46 | 77.79 | 60.44 | 62.85 | 2.69 | 2.80 | -0.11 | 1.16 |
CAR | AVIS BUDGET GROUP INC | $118.31 | 841,329 | 138.72% | 121.66 | 112.40 | 114.13 | 131.23 | 162.41 | 53.11 | 69.87 | 77.49 | 72.78 | 83.28 | 2.84 | 1.56 | 1.27 | 1.85 |
GATX | GATX CORP | $137.24 | 107,756 | -30.24% | 133.73 | 130.09 | 130.71 | 127.17 | 119.84 | 67.78 | 93.03 | 92.52 | 96.39 | 96.77 | 1.96 | 0.92 | 1.04 | 0.99 |
URI | UNITED RENTALS INC | $685.79 | 350,915 | -26.08% | 689.32 | 679.32 | 683.21 | 652.11 | 557.52 | 51.30 | 67.65 | 73.98 | 54.64 | 63.54 | 4.79 | 2.93 | 1.86 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 321,913 | -14.01% | 9.70 | 10.61 | 11.53 | 11.50 | 11.78 | 26.49 | 6.01 | 6.32 | 15.27 | 12.54 | -0.90 | -0.62 | -0.28 | 1.00 |
WLFC | WILLIS LEASE FINANCE CORP | $65.86 | 17,368 | 256.85% | 62.12 | 56.05 | 51.96 | 50.07 | 46.97 | 87.84 | 89.10 | 86.94 | 98.08 | 98.18 | 4.17 | 3.14 | 1.03 | 1.06 |
AER | AERCAP HOLDINGS NV | $91.48 | 1,198,104 | -18.29% | 90.43 | 88.09 | 86.23 | 81.24 | 72.67 | 61.40 | 79.67 | 80.85 | 64.62 | 67.28 | 1.85 | 1.54 | 0.31 | 1.40 |
MGRC | MCGRATH RENTCORP | $111.60 | 103,637 | -24.79% | 109.55 | 109.08 | 115.01 | 117.86 | 109.74 | 51.66 | 62.84 | 51.65 | 87.94 | 85.11 | -1.43 | -2.00 | 0.57 | 0.98 |
FPAY | FLEXSHOPPER INC | $1.11 | 118,781 | 38.22% | 1.12 | 1.08 | 1.16 | 1.25 | 1.23 | 49.25 | 61.40 | 58.07 | 63.63 | 62.51 | -0.01 | -0.02 | 0.01 | 0.97 |
PRG | PROG HOLDINGS INC | $36.36 | 230,864 | 41.53% | 35.50 | 34.68 | 33.51 | 32.26 | 31.80 | 66.79 | 90.37 | 85.38 | 100.00 | 96.18 | 0.86 | 0.69 | 0.17 | 1.39 |
MPU | MEGA MATRIX CORP | $1.68 | 94,416 | -55.30% | 1.93 | 2.15 | 2.51 | 2.60 | 1.82 | 26.00 | 6.08 | 5.98 | 26.19 | 22.36 | -0.24 | -0.19 | -0.05 | 1.22 |
UHAL | U-HAUL HOLDING CO | $69.06 | 40,974 | -28.88% | 68.68 | 66.73 | 66.13 | 66.34 | 61.34 | 64.00 | 88.94 | 89.63 | 91.61 | 91.21 | 1.09 | 0.79 | 0.30 | 0.91 |
AAN | AARON's COMPANY INC | $7.59 | 146,106 | -12.46% | 7.44 | 7.28 | 7.24 | 8.70 | 9.41 | 56.71 | 76.68 | 77.15 | 86.08 | 87.67 | 0.05 | -0.02 | 0.06 | 1.17 |
VSTS | VESTIS CORP | $12.52 | 1,773,082 | -24.20% | 11.68 | 14.31 | 16.92 | 18.63 | N/A | 35.94 | 37.60 | 37.15 | 70.95 | 66.51 | -1.62 | -1.72 | 0.09 | 0.77 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | 679,387 | -2.90% | 0.29 | 0.32 | 0.53 | 1.91 | 6.19 | 25.77 | 10.46 | 9.91 | 0.00 | 27.45 | -0.09 | -0.11 | 0.02 | 0.22 |