Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.17 | 2,392,689 | 251.06% | 5.01 | 5.27 | 5.59 | 6.01 | 6.10 | 18.41 | 17.20 | 10.28 | 8.42 | 7.98 | -0.28 | -0.20 | -0.08 | 0.89 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $37.35 | 3,323,580 | -8.03% | 37.83 | 39.24 | 43.45 | 44.57 | 42.93 | 32.45 | 19.39 | 15.82 | 76.23 | 69.66 | -1.85 | -1.91 | 0.06 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $46.65 | 446,402 | -29.42% | 53.77 | 57.68 | 58.82 | 55.38 | 49.91 | 26.24 | 10.49 | 10.60 | 17.45 | 13.79 | -3.26 | -1.60 | -1.66 | 1.35 |
FTAI | FTAI AVIATION LTD | $78.32 | 1,314,967 | 23.06% | 73.09 | 71.77 | 65.68 | 57.68 | 47.13 | 69.56 | 89.34 | 76.55 | 62.80 | 40.60 | 2.52 | 2.34 | 0.17 | 1.15 |
HRI | HERC HOLDINGS INC | $146.90 | 183,912 | 32.37% | 149.76 | 154.17 | 158.58 | 152.23 | 137.13 | 39.05 | 26.79 | 21.21 | 51.93 | 35.71 | -3.61 | -2.78 | -0.83 | 1.81 |
R | RYDER SYSTEM INC | $124.66 | 178,992 | -8.01% | 121.43 | 117.71 | 116.18 | 114.81 | 108.04 | 64.32 | 87.19 | 87.73 | 97.56 | 95.48 | 2.27 | 1.29 | 0.98 | 1.14 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.84 | 8,531,841 | -43.96% | 4.99 | 5.91 | 6.91 | 7.96 | 10.46 | 34.54 | 16.07 | 11.96 | 64.69 | 44.42 | -0.73 | -0.65 | -0.08 | 1.54 |
FPAY | FLEXSHOPPER INC | $1.04 | 47,019 | -13.18% | 1.05 | 1.10 | 1.17 | 1.31 | 1.27 | 42.28 | 19.61 | 25.97 | 49.11 | 53.71 | -0.05 | -0.05 | -0.00 | 0.97 |
AL | AIR LEASE CORP | $51.41 | 728,245 | 13.32% | 50.99 | 49.97 | 47.47 | 44.35 | 41.62 | 62.96 | 67.54 | 64.87 | 34.98 | 35.85 | 0.92 | 0.99 | -0.07 | 1.47 |
CAR | AVIS BUDGET GROUP INC | $115.60 | 1,058,751 | -55.88% | 103.15 | 108.10 | 111.28 | 138.08 | 167.53 | 56.77 | 58.11 | 34.81 | 66.74 | 38.46 | -3.11 | -4.25 | 1.14 | 1.85 |
GATX | GATX CORP | $127.98 | 107,435 | -35.74% | 126.45 | 128.29 | 129.52 | 125.53 | 119.54 | 49.61 | 46.65 | 29.24 | 72.13 | 43.33 | -1.18 | -0.98 | -0.20 | 0.99 |
URI | UNITED RENTALS INC | $666.66 | 340,109 | -7.28% | 669.32 | 667.79 | 682.01 | 638.46 | 545.79 | 48.30 | 43.58 | 49.71 | 51.56 | 56.50 | -3.29 | -4.04 | 0.74 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $11.69 | 236,272 | -28.30% | 11.52 | 11.89 | 11.88 | 11.71 | 12.11 | 47.73 | 37.28 | 20.73 | 70.79 | 40.95 | -0.19 | -0.15 | -0.04 | 1.00 |
WLFC | WILLIS LEASE FINANCE CORP | $55.99 | 26,835 | 58.08% | 49.98 | 49.82 | 49.14 | 48.62 | 45.93 | 77.28 | 65.22 | 38.75 | 76.13 | 46.50 | 0.67 | 0.20 | 0.47 | 1.06 |
AAN | AARON's COMPANY INC | $6.95 | 150,957 | -8.12% | 7.12 | 7.17 | 7.38 | 9.06 | 9.81 | 41.78 | 17.44 | 14.64 | 13.35 | 9.61 | -0.17 | -0.16 | -0.01 | 1.17 |
AER | AERCAP HOLDINGS NV | $87.60 | 868,397 | -50.78% | 85.75 | 84.91 | 83.76 | 79.55 | 71.38 | 60.84 | 71.36 | 66.45 | 83.69 | 71.80 | 0.67 | 0.50 | 0.18 | 1.40 |
MGRC | MCGRATH RENTCORP | $109.00 | 61,802 | -41.20% | 108.61 | 111.66 | 117.88 | 118.32 | 108.95 | 36.82 | 29.59 | 20.96 | 81.00 | 70.25 | -3.03 | -3.08 | 0.05 | 0.98 |
PRG | PROG HOLDINGS INC | $34.48 | 215,842 | -39.99% | 33.85 | 32.95 | 32.57 | 31.79 | 31.96 | 58.01 | 53.39 | 50.70 | 57.28 | 54.91 | 0.38 | 0.27 | 0.12 | 1.39 |
MPU | MEGA MATRIX CORP | $2.31 | 230,436 | 50.88% | 2.37 | 2.51 | 2.69 | 2.55 | 1.79 | 37.59 | 14.09 | 13.23 | 30.17 | 26.34 | -0.12 | -0.11 | -0.01 | 1.21 |
UHAL | U-HAUL HOLDING CO | $66.85 | 55,608 | 61.38% | 64.79 | 64.60 | 65.36 | 65.93 | 60.95 | 59.24 | 74.85 | 59.77 | 92.46 | 76.99 | -0.11 | -0.37 | 0.26 | 0.91 |
MWG | MULTI WAYS HOLDINGS LTD | $0.33 | 12,105 | 0.60% | 0.34 | 0.33 | 0.33 | 0.30 | 0.35 | 50.02 | 48.61 | 49.72 | 25.50 | 25.72 | 0.00 | 0.00 | -0.00 | -0.17 |
VSTS | VESTIS CORP | $9.41 | 24,279,677 | -13.70% | 16.94 | 17.96 | 18.40 | 19.42 | N/A | 9.82 | 10.24 | 14.54 | 3.00 | 8.50 | -1.33 | -0.41 | -0.92 | 0.68 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.33 | 161,098 | 88.75% | 0.35 | 0.36 | 0.77 | 2.96 | 6.74 | 31.18 | 20.46 | 21.76 | 97.13 | 93.01 | -0.14 | -0.18 | 0.04 | 0.24 |