Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEP | NEXTERA ENERGY PARTNERS LP | $33.84 | -0.47% | 7.57% | 23.59% | 19.28% | 45.49% | -43.17% | -48.91% | -25.33% | N/A | $63.89 | $20.17 | 47.03% | 67.77% | 0.95 | 1,378,619 | 4.88% |
RNW | RENEW ENERGY GLOBAL PLC | $5.93 | -8.06% | -1.33% | 9.41% | -6.02% | 0.00% | 7.23% | -39.86% | N/A | N/A | $7.79 | $4.78 | 23.88% | 24.06% | 1.10 | 1,236,190 | 63.24% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.25 | -2.99% | 0.96% | -36.61% | -36.20% | -78.33% | -86.93% | -98.86% | -98.90% | N/A | $33.90 | $2.77 | 90.41% | 17.33% | 0.23 | 45,210 | -25.18% |
ORA | ORMAT TECHNOLOGIES INC | $72.49 | 0.01% | 3.13% | 16.71% | 8.45% | 12.06% | -14.08% | 10.94% | 20.56% | 154.62% | $88.26 | $58.73 | 17.87% | 23.43% | 0.86 | 332,294 | -10.61% |
FLNC | FLUENCE ENERGY INC | $18.32 | 0.33% | 9.50% | 14.64% | 3.15% | -4.33% | -22.08% | N/A | N/A | N/A | $31.32 | $13.03 | 41.51% | 40.60% | 2.29 | 1,033,672 | -38.45% |
AMPS | ALTUS POWER INC | $3.86 | -3.26% | -13.06% | 0.26% | -45.48% | -26.05% | -23.87% | -60.49% | N/A | N/A | $7.28 | $3.41 | 46.98% | 13.36% | 1.15 | 1,365,391 | 9.43% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.16 | -0.85% | 3.57% | 2.65% | -36.26% | -51.67% | -45.54% | -88.05% | N/A | N/A | $3.55 | $1.05 | 67.32% | 10.48% | 1.31 | 464,085 | -7.95% |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $22.63 | -2.33% | -1.39% | 28.07% | 18.36% | 19.67% | -12.35% | -35.10% | 7.40% | N/A | $25.78 | $16.35 | 12.22% | 38.41% | 0.87 | 741,110 | -18.48% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.86 | -0.32% | -0.25% | 37.58% | 18.35% | 13.90% | -12.09% | -24.56% | 30.63% | 39.86% | $32.28 | $19.92 | 13.69% | 39.86% | 0.86 | 300,225 | 16.06% |
CREG | SMART POWERR CORP | $1.04 | 3.79% | -1.42% | -11.11% | -33.33% | -11.11% | -32.90% | -87.96% | -80.00% | -99.61% | $2.20 | $0.86 | 52.73% | 20.93% | 0.69 | 54,667 | -21.32% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.32 | -0.70% | 0.44% | 11.10% | 4.99% | 19.43% | -3.53% | N/A | N/A | N/A | $20.44 | $12.11 | 10.37% | 51.28% | 0.87 | 2,172 | -19.82% |
CWEN | CLEARWAY ENERGY INC | $26.79 | -1.11% | -1.00% | 20.40% | 11.95% | 18.17% | -12.96% | 4.00% | 72.17% | 22.50% | $30.83 | $18.59 | 13.10% | 44.11% | 0.85 | 708,438 | -19.71% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.65 | -1.19% | 1.37% | 15.45% | 12.33% | 11.39% | -22.40% | -56.28% | -42.97% | -11.10% | $8.74 | $4.90 | 23.91% | 35.71% | 0.82 | 3,668,206 | -13.59% |
CEG | CONSTELLATION ENERGY CORP | $213.11 | -1.49% | -0.85% | 14.95% | 61.69% | 75.13% | 165.10% | N/A | N/A | N/A | $224.80 | $81.90 | 5.20% | 160.21% | 0.92 | 2,754,636 | 0.54% |
ELLO | ELLOMAY CAPITAL LTD | $15.21 | -0.65% | 2.77% | 1.94% | -10.53% | 17.92% | 2.77% | -49.72% | 64.61% | 49.85% | $20.26 | $10.00 | 24.93% | 52.10% | 0.64 | 11,558 | 109.04% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.02 | -1.31% | -5.03% | -22.37% | 111.04% | 54.87% | 3.78% | N/A | N/A | N/A | $4.94 | $1.01 | 38.87% | 199.01% | 0.29 | 17,868 | -1.93% |
VGAS | VERDE CLEAN FUELS INC | $4.96 | 0.81% | 8.06% | 0.40% | -6.06% | 42.94% | 11.21% | N/A | N/A | N/A | $18.30 | $1.95 | 72.90% | 154.36% | -0.01 | 4,850 | -21.00% |
BEPC | BROOKFIELD RENEWABLE CORP | $30.92 | -1.56% | -1.50% | 41.70% | 23.78% | 19.24% | -11.96% | -22.45% | N/A | N/A | $35.59 | $21.35 | 13.12% | 44.82% | 0.85 | 658,820 | 4.48% |
BNRG | BRENMILLER ENERGY LTD | $2.01 | -4.74% | -7.80% | -6.94% | -51.68% | -68.59% | -78.40% | N/A | N/A | N/A | $13.75 | $1.75 | 85.38% | 14.86% | 0.45 | 10,717,789 | 307,793.97% |
SUUN | SOLARBANK CORP | $6.01 | 0.84% | 2.91% | 13.83% | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 19.87% | 24.43% | 1.12 | 23,229 | -31.99% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.33 | -2.92% | -1.19% | -8.01% | -33.40% | -96.87% | -96.79% | N/A | N/A | N/A | $11.13 | $0.29 | 97.01% | 14.83% | -0.16 | 57,349 | 23.61% |
GEV | GE VERNOVA INC | $162.62 | -2.27% | -2.78% | 20.68% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 6.27% | 36.66% | 2.03 | 1,924,886 | 21.45% |
HTOO | FUSION FUEL GREEN PLC | $1.17 | -4.10% | 0.86% | -10.00% | -52.82% | 110.81% | -62.01% | -89.93% | N/A | N/A | $4.65 | $0.50 | 74.84% | 134.00% | 1.31 | 189,863 | 126.76% |