Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.33 | 0.41% | 8.31% | 2.24% | -1.92% | 15.15% | 2.85% | N/A | N/A | N/A | $20.44 | $12.11 | 15.22% | 43.10% | 0.87 | 45,514 | 528.30% |
NEP | NEXTERA ENERGY PARTNERS LP | $30.14 | -1.25% | 6.28% | 2.73% | 6.43% | 9.20% | -50.18% | -55.80% | -32.89% | N/A | $63.89 | $20.17 | 52.83% | 49.43% | 0.94 | 1,431,617 | -31.90% |
RNW | RENEW ENERGY GLOBAL PLC | $6.07 | -4.56% | 7.62% | 3.94% | -6.33% | 2.19% | 17.41% | -38.99% | N/A | N/A | $7.79 | $4.78 | 22.08% | 26.99% | 1.10 | 675,128 | 53.62% |
EE | EXCELERATE ENERGY INC | $18.08 | 0.72% | 7.24% | 15.90% | 28.14% | 20.69% | -16.61% | N/A | N/A | N/A | $22.42 | $13.38 | 19.36% | 35.13% | 0.95 | 147,955 | -37.37% |
ORA | ORMAT TECHNOLOGIES INC | $68.04 | 0.59% | 6.60% | 4.94% | 3.89% | 5.62% | -19.55% | -2.14% | 12.00% | 155.21% | $88.26 | $58.73 | 22.91% | 15.85% | 0.86 | 589,707 | 70.25% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.62 | -1.19% | 8.35% | 5.41% | 14.34% | 17.17% | -25.03% | -58.34% | -41.16% | -8.44% | $9.14 | $4.90 | 27.57% | 35.10% | 0.82 | 4,078,325 | -34.84% |
FLNC | FLUENCE ENERGY INC | $20.82 | -1.56% | 16.70% | 24.75% | 2.92% | 14.21% | 10.51% | N/A | N/A | N/A | $31.32 | $13.03 | 33.52% | 59.79% | 2.30 | 1,648,727 | -12.12% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.39 | -4.79% | 9.45% | -12.03% | -11.46% | -39.30% | -19.19% | -85.79% | N/A | N/A | $3.55 | $1.05 | 60.85% | 32.38% | 1.32 | 845,476 | -14.28% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.10 | 0.00% | -17.60% | -44.92% | -39.05% | -78.76% | -86.45% | -99.09% | -98.96% | N/A | $1.13 | $0.10 | 90.88% | 0.98% | 0.23 | 908,340 | -36.56% |
AMPS | ALTUS POWER INC | $4.50 | 1.81% | 22.62% | -6.44% | -22.95% | -20.49% | 1.12% | -54.68% | N/A | N/A | $7.28 | $3.41 | 38.19% | 32.16% | 1.16 | 1,040,518 | 3.42% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.20 | 1.59% | 29.55% | -23.81% | 124.56% | 33.89% | 19.85% | N/A | N/A | N/A | $4.94 | $1.01 | 35.22% | 216.83% | 0.30 | 12,347 | -49.02% |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $21.41 | -2.73% | 9.40% | 15.67% | 14.06% | 11.45% | -17.43% | -40.61% | 3.78% | N/A | $26.95 | $16.35 | 20.56% | 30.95% | 0.87 | 1,503,500 | -10.13% |
CWEN | CLEARWAY ENERGY INC | $24.79 | 0.20% | 6.03% | 3.72% | 5.80% | 9.30% | -17.64% | -7.05% | 59.22% | 13.33% | $31.72 | $18.59 | 21.85% | 33.35% | 0.85 | 773,516 | 29.53% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.35 | -1.13% | 25.42% | 15.17% | 5.82% | 16.44% | -16.32% | -28.88% | 27.01% | 32.86% | $32.76 | $19.92 | 19.57% | 32.28% | 0.86 | 684,633 | -16.98% |
ELLO | ELLOMAY CAPITAL LTD | $14.96 | 3.74% | 1.63% | -8.05% | -4.59% | 26.78% | -0.20% | -51.08% | 75.79% | 55.83% | $20.26 | $10.00 | 26.16% | 49.60% | 0.65 | 14,516 | 156.19% |
CREG | SMART POWERR CORP | $1.03 | -3.29% | -4.63% | -24.82% | -21.37% | -6.36% | -34.81% | -88.67% | -83.65% | -99.68% | $2.20 | $0.99 | 53.18% | 4.04% | 0.69 | 43,772 | 139.14% |
VGAS | VERDE CLEAN FUELS INC | $4.75 | 4.40% | -3.06% | 18.75% | 78.57% | 19.05% | -4.62% | N/A | N/A | N/A | $18.30 | $1.95 | 74.04% | 143.59% | -0.01 | 4,201 | 338.98% |
BNRG | BRENMILLER ENERGY LTD | $2.18 | 1.87% | 4.81% | -16.15% | -48.71% | -66.62% | -79.04% | N/A | N/A | N/A | $13.75 | $1.75 | 84.15% | 24.57% | 0.46 | 13,927 | -21.42% |
CEG | CONSTELLATION ENERGY CORP | $200.56 | 1.45% | 7.86% | 4.47% | 51.37% | 67.31% | 154.81% | N/A | N/A | N/A | $205.08 | $77.81 | 2.20% | 157.76% | 0.92 | 2,792,832 | 3.18% |
BEPC | BROOKFIELD RENEWABLE CORP | $29.63 | 0.03% | 27.50% | 21.04% | 12.15% | 21.83% | -15.78% | -25.72% | N/A | N/A | $36.16 | $21.35 | 18.06% | 38.78% | 0.85 | 1,549,791 | -11.39% |
HTOO | FUSION FUEL GREEN PLC | $1.29 | -1.53% | 3.20% | -9.15% | 30.30% | 113.93% | -57.84% | -88.28% | N/A | N/A | $4.65 | $0.50 | 72.26% | 158.00% | 1.31 | 30,920 | 3.79% |