| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 0.62% | 3.75% | 13.12% | 15.55% | 48.02% | 19.61% | 41.74% | N/A | N/A | $37.39 | $21.10 | 0.83% | 75.73% | 0.85 | 166,000 | -3.49% |
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 0.09% | -0.30% | -0.97% | -0.25% | 14.63% | 2.72% | 53.45% | 108.45% | -2.12% | $190.14 | $136.34 | 4.27% | 33.50% | 1.01 | 763,000 | -47.45% |
| WSR | WHITESTONE REIT | $13.52 | 0.37% | 2.27% | 2.66% | 3.84% | 8.86% | -6.31% | 40.98% | 70.92% | 20.93% | $15.36 | $11.43 | 11.98% | 18.29% | 0.69 | 143,000 | -25.13% |
| GTY | GETTY REALTY CORP | $28.53 | 0.28% | 2.15% | 4.16% | 1.03% | -2.83% | -11.40% | -14.68% | -1.04% | 66.07% | $32.50 | $25.39 | 12.22% | 12.37% | 0.48 | 560,000 | 42.49% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.09 | 9.19% | -51.79% | -22.75% | -84.39% | -93.01% | -99.95% | -100.00% | -100.00% | -100.00% | $7.27k | $2.62 | 99.96% | 17.94% | 0.03 | 3,292,000 | 15.83% |
| BFS | SAUL CENTERS INC | $31.80 | 1.69% | 5.12% | 7.36% | -1.30% | -8.93% | -21.33% | -24.32% | -4.19% | -39.02% | $40.47 | $29.16 | 21.42% | 9.05% | 0.78 | 97,000 | 38.57% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.05 | 0.83% | 0.49% | 0.98% | -1.54% | -1.88% | -10.59% | 6.53% | N/A | N/A | $39.70 | $32.40 | 11.71% | 8.18% | 0.63 | 947,000 | 23.31% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 0.23% | 1.83% | -3.54% | -8.36% | -0.47% | -11.12% | 13.40% | 61.32% | 3.30% | $29.10 | $22.29 | 11.86% | 15.10% | 0.88 | 3,595,000 | -17.81% |
| UE | URBAN EDGE PROPERTIES | $19.66 | 1.18% | 2.08% | 2.99% | -7.13% | 4.63% | -12.47% | 30.28% | 42.88% | -12.62% | $22.84 | $15.66 | 13.92% | 25.54% | 0.89 | 678,000 | -36.10% |
| NNN | NNN REIT INC | $40.47 | 1.58% | 0.65% | -0.98% | -5.93% | -4.89% | -4.55% | -13.10% | 1.43% | 7.43% | $44.23 | $35.80 | 8.50% | 13.04% | 0.52 | 981,000 | -30.23% |
| SKT | TANGER INC | $33.60 | 0.93% | 4.71% | -2.38% | -1.52% | 11.78% | -5.35% | 80.65% | 208.54% | 3.80% | $36.76 | $28.69 | 8.60% | 17.11% | 0.92 | 372,000 | -54.36% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | -1.67% | 6.31% | -15.91% | -15.91% | 19.59% | -17.48% | -70.33% | -75.59% | -91.40% | $4.55 | $2.43 | 22.25% | 45.68% | 1.24 | 113,000 | -56.70% |
| NTST | NETSTREIT CORP | $17.64 | -0.17% | 1.03% | -3.18% | -3.29% | 7.23% | 17.76% | -8.55% | -3.24% | N/A | $19.64 | $13.42 | 10.16% | 31.45% | 0.56 | 1,115,000 | 52.95% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 0.22% | -0.09% | -4.00% | -9.39% | -16.69% | -20.24% | -14.37% | -21.03% | 8.98% | $29.81 | $22.80 | 22.64% | 1.14% | 0.52 | 780,000 | -10.76% |
| REG | REGENCY CENTERS CORP | $67.76 | 0.00% | -1.37% | -3.20% | -5.02% | -4.64% | -10.03% | 3.34% | 44.54% | 3.17% | $78.18 | $63.44 | 13.33% | 6.81% | 0.76 | 1,015,000 | -40.36% |
| ALX | ALEXANDERS INC | $218.26 | 0.91% | 3.04% | -1.17% | -10.62% | -3.70% | 3.51% | -8.70% | -21.71% | -43.60% | $260.84 | $184.76 | 16.32% | 18.13% | 0.58 | 26,700 | -19.09% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| AKR | ACADIA REALTY TRUST | $19.83 | -1.54% | 0.76% | -1.69% | -1.59% | 0.86% | -21.31% | 34.53% | 35.54% | -38.78% | $25.83 | $16.98 | 23.23% | 16.78% | 0.96 | 1,399,000 | -17.17% |
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 0.17% | 2.47% | 3.64% | -3.39% | 3.13% | -5.99% | 20.50% | 164.00% | 12.56% | $31.51 | $25.21 | 7.84% | 15.19% | 0.66 | 455,000 | -28.68% |
| ADC | AGREE REALTY CORP | $71.75 | 0.69% | -2.91% | -2.17% | -1.85% | -4.08% | -2.57% | 0.17% | 7.88% | 120.02% | $79.65 | $67.58 | 9.92% | 6.17% | 0.36 | 910,000 | -7.43% |
| SITC | SITE CENTERS CORP | $7.32 | 0.27% | 0.27% | 2.23% | -17.10% | -38.38% | -53.02% | -86.36% | -81.88% | -94.40% | $15.93 | $6.76 | 54.05% | 8.28% | 1.01 | 3,275,000 | 84.72% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 0.81% | 2.45% | 1.98% | -2.04% | 3.04% | -12.25% | -7.50% | 12.05% | -30.93% | $116.10 | $80.65 | 14.23% | 23.47% | 0.82 | 650,000 | -36.71% |
| KIM | KIMCO REALTY CORP | $20.16 | 0.15% | 0.15% | -2.09% | -9.96% | -4.09% | -17.68% | -7.61% | 39.71% | -20.25% | $25.06 | $17.93 | 19.55% | 12.44% | 0.92 | 1,999,000 | -52.22% |
| MAC | MACERICH CO | $18.67 | 0.70% | 5.18% | 6.44% | 2.92% | 16.54% | -11.10% | 51.30% | 69.57% | -75.64% | $21.80 | $12.48 | 14.36% | 49.60% | 1.39 | 1,957,000 | -4.82% |
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 0.88% | -1.93% | -1.29% | 1.91% | 0.75% | -4.86% | N/A | N/A | N/A | $25.69 | $20.91 | 10.86% | 9.52% | 0.60 | 738,000 | -69.77% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1.08% | 3.09% | 3.09% | 3.60% | 3.87% | -11.19% | 7.16% | 55.81% | -8.76% | $26.74 | $18.52 | 12.72% | 26.06% | 0.89 | 1,028,000 | -64.26% |
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 0.05% | 37.52% | 32.05% | 13.63% | 15.00% | 10.68% | 6.03% | 29.76% | -40.15% | $20.97 | $15.07 | 0.19% | 38.89% | 0.76 | 1,364,000 | -25.34% |