Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $25.21 | 341,000 | 224.76% | 25.12 | 24.92 | 24.71 | 27.23 | 27.37 | 53.66 | 47.98 | 41.54 | 37.12 | 28.67 | 0.09 | 0.07 | 0.03 | 0.86 | ||
KRG | KITE REALTY GROUP TRUST | $22.12 | 1,272,000 | -26.90% | 22.16 | 22.37 | 21.90 | 22.37 | 24.26 | 49.99 | 40.76 | 34.34 | 33.03 | 26.51 | 0.01 | 0.09 | -0.08 | 0.99 | ||
IVT | INVENTRUST PROPERTIES CORP | $28.09 | 391,000 | -5.33% | 27.87 | 28.04 | 28.00 | 28.75 | 29.22 | 51.47 | 52.30 | 46.90 | 51.29 | 44.33 | -0.02 | -0.04 | 0.01 | 0.58 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.91 | 216,000 | -33.33% | 17.64 | 17.54 | 17.13 | 17.44 | 18.22 | 61.87 | 85.90 | 73.29 | 75.01 | 58.11 | 0.18 | 0.15 | 0.02 | 0.86 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $35.46 | 1,101,000 | 38.66% | 35.10 | 35.35 | 35.40 | 35.77 | 36.75 | 51.77 | 53.16 | 43.03 | 55.99 | 43.89 | -0.12 | -0.11 | -0.01 | 0.65 | ||
NNN | NNN REIT INC | $41.76 | 654,000 | -14.17% | 41.53 | 41.53 | 41.24 | 40.95 | 43.10 | 53.61 | 63.97 | 60.98 | 55.64 | 53.48 | 0.06 | 0.06 | 0.00 | 0.61 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.98 | 79,000 | -42.34% | 6.00 | 6.64 | 13.28 | 97.83 | 1,207.00 | 23.84 | 3.26 | 7.34 | 24.40 | 33.32 | -3.66 | -4.49 | 0.84 | 0.15 | ||
BFS | SAUL CENTERS INC | $33.68 | 60,600 | 6.32% | 33.45 | 33.30 | 33.74 | 35.22 | 37.67 | 52.54 | 64.49 | 59.72 | 54.06 | 42.35 | -0.05 | -0.13 | 0.08 | 0.86 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.61 | 272,000 | -11.40% | 27.36 | 27.43 | 27.74 | 27.82 | 28.19 | 51.94 | 68.13 | 58.30 | 86.94 | 76.57 | -0.12 | -0.15 | 0.03 | 0.61 | ||
ALX | ALEXANDERS INC | $225.19 | 58,600 | 36.28% | 219.76 | 217.14 | 210.06 | 205.57 | 215.22 | 65.54 | 89.17 | 74.58 | 81.00 | 59.24 | 3.68 | 3.22 | 0.46 | 0.63 | ||
SPG | SIMON PROPERTY GROUP INC | $163.07 | 2,878,000 | 115.26% | 161.31 | 162.01 | 158.51 | 167.40 | 169.53 | 54.23 | 40.44 | 32.08 | 37.61 | 28.96 | 0.69 | 0.74 | -0.04 | 1.14 | ||
NTST | NETSTREIT CORP | $16.10 | 963,000 | 67.77% | 15.84 | 15.86 | 15.74 | 15.12 | 15.50 | 56.10 | 75.06 | 65.59 | 83.78 | 73.14 | 0.04 | 0.03 | 0.01 | 0.57 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.41 | 2,572,000 | -21.85% | 25.40 | 25.50 | 25.42 | 26.03 | 26.99 | 49.66 | 44.95 | 37.56 | 42.24 | 32.96 | -0.07 | -0.03 | -0.03 | 0.99 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.48 | 876,000 | 45.76% | 95.37 | 95.53 | 94.49 | 99.63 | 106.60 | 50.87 | 50.08 | 43.15 | 50.27 | 42.44 | 0.04 | 0.10 | -0.06 | 0.88 | ||
REG | REGENCY CENTERS CORP | $72.15 | 2,062,000 | 183.24% | 72.27 | 72.41 | 71.73 | 72.28 | 72.55 | 50.18 | 40.73 | 36.57 | 35.04 | 29.80 | 0.02 | 0.12 | -0.10 | 0.84 | ||
GTY | GETTY REALTY CORP | $29.26 | 276,000 | 68.29% | 28.92 | 28.59 | 28.93 | 29.81 | 30.72 | 57.55 | 88.64 | 84.28 | 90.69 | 84.82 | 0.10 | -0.02 | 0.12 | 0.57 | ||
ADC | AGREE REALTY CORP | $75.30 | 853,000 | -51.67% | 75.17 | 75.02 | 75.64 | 74.32 | 74.27 | 50.17 | 74.93 | 72.17 | 79.50 | 84.05 | -0.20 | -0.26 | 0.06 | 0.43 | ||
AKR | ACADIA REALTY TRUST | $19.26 | 678,000 | -54.89% | 19.44 | 19.61 | 19.74 | 21.28 | 22.54 | 45.70 | 24.92 | 23.86 | 26.80 | 23.19 | -0.16 | -0.13 | -0.03 | 1.05 | ||
UE | URBAN EDGE PROPERTIES | $18.16 | 340,000 | -46.96% | 18.16 | 18.35 | 18.26 | 19.18 | 20.45 | 48.31 | 37.57 | 33.33 | 38.04 | 32.05 | -0.09 | -0.06 | -0.03 | 0.98 | ||
SRG | SERITAGE GROWTH PROPERTIES | $2.82 | 154,000 | 378.26% | 2.86 | 2.90 | 2.93 | 3.31 | 3.84 | 42.27 | 16.67 | 18.80 | 6.97 | 10.12 | -0.03 | -0.03 | -0.00 | 1.42 | ||
MAC | MACERICH CO | $16.18 | 2,242,000 | -24.15% | 15.65 | 15.53 | 15.46 | 17.41 | 17.89 | 57.79 | 50.20 | 38.05 | 66.26 | 49.04 | 0.14 | 0.05 | 0.08 | 1.46 | ||
SITC | SITE CENTERS CORP | $11.92 | 749,000 | 77.49% | 12.04 | 12.09 | 12.08 | 13.26 | 22.09 | 46.67 | 32.77 | 30.91 | 33.69 | 30.92 | -0.05 | -0.03 | -0.02 | 1.09 | ||
KIM | KIMCO REALTY CORP | $21.26 | 2,739,000 | -57.30% | 21.10 | 21.05 | 20.68 | 21.29 | 22.56 | 54.67 | 60.88 | 49.92 | 54.28 | 43.34 | 0.12 | 0.12 | -0.00 | 1.00 | ||
O | REALTY INCOME CORP | $56.62 | 4,377,000 | -9.90% | 55.96 | 56.05 | 56.29 | 55.78 | 57.57 | 53.69 | 77.73 | 65.73 | 94.50 | 90.70 | -0.12 | -0.20 | 0.08 | 0.53 | ||
SKT | TANGER INC | $29.80 | 994,000 | 13.21% | 29.93 | 30.09 | 31.25 | 32.46 | 32.93 | 45.00 | 26.65 | 21.64 | 48.98 | 38.78 | -0.47 | -0.48 | 0.00 | 1.01 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.32 | 57,300 | -39.04% | 15.12 | 15.13 | 15.72 | 16.13 | 16.95 | 49.88 | 79.17 | 67.36 | 98.67 | 94.71 | -0.15 | -0.21 | 0.07 | 0.58 | ||
WSR | WHITESTONE REIT | $12.32 | 196,000 | -13.27% | 12.36 | 12.49 | 13.14 | 13.39 | 13.66 | 42.44 | 33.70 | 29.88 | 65.18 | 52.51 | -0.23 | -0.25 | 0.01 | 0.82 |