| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 166,000 | -3.49% | 35.36 | 34.00 | 31.62 | 30.85 | 28.26 | 79.25 | 95.76 | 94.51 | 95.12 | 87.65 | 1.40 | 1.15 | 0.25 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 763,000 | -47.45% | 182.21 | 182.54 | 180.51 | 178.27 | 169.81 | 50.22 | 32.54 | 25.06 | 28.59 | 21.88 | 0.20 | 0.54 | -0.33 | 1.01 | ||
| WSR | WHITESTONE REIT | $13.52 | 143,000 | -25.13% | 13.29 | 13.27 | 12.73 | 12.65 | 12.84 | 62.06 | 79.23 | 67.25 | 83.54 | 64.29 | 0.15 | 0.15 | -0.00 | 0.69 | ||
| GTY | GETTY REALTY CORP | $28.53 | 560,000 | 42.49% | 28.23 | 28.31 | 27.58 | 27.79 | 28.36 | 58.24 | 70.83 | 60.09 | 76.32 | 62.48 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.09 | 3,292,000 | 15.83% | 3.80 | 3.78 | 5.55 | 13.63 | 83.80 | 41.62 | 15.49 | 23.87 | 49.17 | 53.58 | -0.65 | -0.80 | 0.15 | 0.03 | ||
| BFS | SAUL CENTERS INC | $31.80 | 97,000 | 38.57% | 30.71 | 30.67 | 30.47 | 31.53 | 32.94 | 63.10 | 86.37 | 72.00 | 97.80 | 83.57 | 0.19 | 0.06 | 0.12 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.05 | 947,000 | 23.31% | 34.84 | 34.90 | 34.47 | 34.52 | 34.94 | 54.90 | 24.51 | 19.12 | 29.75 | 18.94 | 0.06 | 0.11 | -0.05 | 0.63 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 3,595,000 | -17.81% | 25.36 | 25.74 | 26.45 | 26.78 | 26.23 | 46.00 | 46.48 | 33.85 | 86.93 | 64.93 | -0.34 | -0.36 | 0.02 | 0.88 | ||
| UE | URBAN EDGE PROPERTIES | $19.66 | 678,000 | -36.10% | 19.19 | 19.05 | 19.38 | 19.80 | 19.21 | 59.07 | 83.69 | 69.42 | 95.53 | 84.42 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| NNN | NNN REIT INC | $40.47 | 981,000 | -30.23% | 40.25 | 40.61 | 41.20 | 41.72 | 41.84 | 48.31 | 34.28 | 18.99 | 47.15 | 25.96 | -0.34 | -0.29 | -0.05 | 0.52 | ||
| SKT | TANGER INC | $33.60 | 372,000 | -54.36% | 32.84 | 33.07 | 33.15 | 33.05 | 32.22 | 55.59 | 67.56 | 53.92 | 94.47 | 75.90 | -0.09 | -0.13 | 0.04 | 0.92 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | 113,000 | -56.70% | 3.46 | 3.54 | 3.89 | 3.76 | 3.40 | 45.69 | 41.67 | 25.00 | 81.42 | 56.65 | -0.13 | -0.14 | 0.01 | 1.24 | ||
| NTST | NETSTREIT CORP | $17.64 | 1,115,000 | 52.95% | 17.62 | 17.91 | 18.37 | 18.34 | 17.20 | 41.02 | 37.54 | 33.44 | 53.39 | 46.66 | -0.22 | -0.21 | -0.01 | 0.56 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 780,000 | -10.76% | 23.24 | 23.60 | 23.91 | 24.70 | 26.15 | 36.95 | 16.67 | 14.94 | 28.60 | 22.69 | -0.30 | -0.24 | -0.06 | 0.52 | ||
| REG | REGENCY CENTERS CORP | $67.76 | 1,015,000 | -40.36% | 68.70 | 69.46 | 70.35 | 71.06 | 71.35 | 35.89 | 9.90 | 6.40 | 14.57 | 7.28 | -0.74 | -0.48 | -0.26 | 0.76 | ||
| ALX | ALEXANDERS INC | $218.26 | 26,700 | -19.09% | 214.81 | 212.91 | 223.82 | 228.92 | 223.76 | 51.73 | 83.50 | 81.58 | 92.67 | 90.62 | -1.93 | -3.17 | 1.25 | 0.58 | ||
| O | REALTY INCOME CORP | $57.72 | 5,136,000 | -4.57% | 57.57 | 57.22 | 58.05 | 58.35 | 57.55 | 52.05 | 35.62 | 30.49 | 39.98 | 34.43 | -0.09 | -0.16 | 0.07 | 0.46 | ||
| AKR | ACADIA REALTY TRUST | $19.83 | 1,399,000 | -17.17% | 19.87 | 19.99 | 19.77 | 19.66 | 19.71 | 48.27 | 39.14 | 35.52 | 42.36 | 38.09 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 455,000 | -28.68% | 28.50 | 28.31 | 28.03 | 28.37 | 28.19 | 62.31 | 90.98 | 86.51 | 100.00 | 91.18 | 0.20 | 0.12 | 0.09 | 0.66 | ||
| ADC | AGREE REALTY CORP | $71.75 | 910,000 | -7.43% | 72.98 | 73.63 | 73.36 | 72.93 | 73.87 | 36.86 | 9.05 | 5.29 | 5.51 | 1.84 | -0.47 | -0.07 | -0.40 | 0.36 | ||
| SITC | SITE CENTERS CORP | $7.32 | 3,275,000 | 84.72% | 7.26 | 7.17 | 7.78 | 9.06 | 10.58 | 47.16 | 67.91 | 65.71 | 98.96 | 94.84 | -0.12 | -0.19 | 0.07 | 1.01 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 650,000 | -36.71% | 97.64 | 97.47 | 97.71 | 97.55 | 96.53 | 58.98 | 77.47 | 56.84 | 89.03 | 66.65 | 0.14 | -0.05 | 0.19 | 0.82 | ||
| KIM | KIMCO REALTY CORP | $20.16 | 1,999,000 | -52.22% | 20.17 | 20.26 | 20.86 | 21.33 | 21.14 | 43.98 | 33.02 | 23.94 | 59.51 | 47.14 | -0.21 | -0.23 | 0.01 | 0.92 | ||
| MAC | MACERICH CO | $18.67 | 1,957,000 | -4.82% | 17.74 | 17.24 | 17.36 | 17.47 | 16.74 | 66.81 | 93.00 | 89.71 | 100.00 | 95.41 | 0.26 | 0.08 | 0.18 | 1.39 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 738,000 | -69.77% | 23.24 | 23.36 | 23.36 | 22.92 | 23.04 | 42.06 | 17.52 | 15.77 | 6.57 | 3.94 | -0.11 | -0.01 | -0.10 | 0.60 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 152,000 | -21.24% | 17.30 | 17.04 | 15.43 | 15.02 | 15.26 | 57.76 | 47.81 | 67.66 | 9.16 | 26.64 | 0.49 | 0.60 | -0.11 | 0.46 | ||
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1,028,000 | -64.26% | 22.75 | 22.67 | 22.45 | 22.33 | 22.26 | 61.59 | 79.96 | 63.02 | 80.43 | 59.18 | 0.14 | 0.10 | 0.04 | 0.89 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 1,364,000 | -25.34% | 17.56 | 16.59 | 16.54 | 17.53 | 17.52 | 85.27 | 98.87 | 88.56 | 100.00 | 88.89 | 1.00 | 0.28 | 0.72 | 0.76 |