Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $35.45 | 0.68% | 1.93% | 7.20% | 8.18% | 5.73% | 5.51% | 0.80% | 39.84% | N/A | $36.54 | $28.49 | 2.97% | 24.43% | 0.95 | 3,121,093 | 20.03% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 0.64% | 1.68% | 10.37% | 8.78% | 13.44% | -7.56% | -12.37% | 19.72% | 90.43% | $158.46 | $115.56 | 13.08% | 19.19% | 0.88 | 423,470 | -4.49% |
UDR | UDR INC | $39.54 | 0.30% | 1.28% | 11.88% | 10.45% | 20.48% | -2.47% | -14.78% | -11.88% | 42.54% | $44.02 | $30.95 | 10.18% | 27.75% | 0.91 | 2,139,609 | 36.25% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.51 | 0.41% | 1.76% | 18.62% | 24.86% | 20.14% | -10.69% | -27.18% | -8.73% | N/A | $49.87 | $26.21 | 26.79% | 39.30% | 1.11 | 111,144 | 91.00% |
EQR | EQUITY RESIDENTIAL | $67.13 | 0.06% | 0.49% | 11.12% | 11.66% | 21.11% | 9.03% | -9.25% | -12.39% | 8.92% | $69.45 | $52.57 | 3.34% | 27.70% | 0.88 | 1,606,216 | 63.36% |
AVB | AVALONBAY COMMUNITIES INC | $198.89 | 0.42% | 1.02% | 9.91% | 12.79% | 17.66% | 12.26% | 0.31% | -2.09% | 41.20% | $200.71 | $160.45 | 0.90% | 23.96% | 0.89 | 442,482 | -4.16% |
CPT | CAMDEN PROPERTY TRUST | $106.50 | -0.02% | -0.13% | 11.73% | 12.71% | 21.92% | -0.26% | -13.48% | 3.46% | 51.28% | $114.04 | $82.81 | 6.61% | 28.61% | 0.87 | 816,227 | 5.33% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.68 | 1.91% | 3.01% | 4.66% | -2.94% | -6.99% | -2.16% | -6.87% | 9.11% | 200.14% | $74.04 | $59.82 | 12.64% | 8.12% | 0.82 | 1,409,484 | 9.98% |
AMH | AMERICAN HOMES 4 RENT | $36.77 | 0.88% | 1.94% | 6.09% | 6.95% | 1.80% | 8.08% | -2.26% | 52.95% | 111.32% | $37.97 | $31.36 | 3.16% | 17.25% | 0.84 | 1,451,087 | 26.40% |
UMH | UMH PROPERTIES INC | $15.99 | 0.19% | -0.81% | 5.41% | 10.05% | 13.73% | 2.17% | -24.58% | 21.60% | 64.17% | $16.85 | $13.26 | 5.10% | 20.59% | 1.03 | 392,872 | 92.93% |
BRT | BRT APARTMENTS CORP | $17.64 | -1.12% | -2.38% | 6.78% | 11.50% | 1.73% | 1.73% | -2.92% | 24.93% | 146.03% | $20.69 | $15.21 | 14.72% | 15.98% | 0.97 | 20,124 | -41.56% |
ESS | ESSEX PROPERTY TRUST INC | $266.29 | 0.60% | 2.83% | 14.46% | 14.31% | 26.19% | 26.22% | -7.58% | -6.90% | 48.53% | $269.23 | $203.85 | 1.09% | 30.63% | 0.90 | 361,189 | 78.09% |
CLPR | CLIPPER REALTY INC | $4.00 | 0.50% | -0.25% | 5.26% | -19.03% | -17.53% | -20.63% | -51.52% | -69.11% | N/A | $6.86 | $3.64 | 41.71% | 9.89% | 0.89 | 111,178 | 32.43% |
SUI | SUN COMMUNITIES INC | $122.33 | 1.27% | 4.11% | 3.41% | -6.51% | -0.30% | -6.35% | -25.39% | -2.42% | 157.92% | $141.52 | $102.74 | 13.56% | 19.07% | 0.84 | 943,133 | 40.06% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.11 | -0.12% | 1.54% | 9.96% | 12.20% | 30.51% | 2.76% | 5.49% | 56.54% | 85.98% | $18.77 | $11.61 | 8.84% | 47.37% | 1.04 | 1,320,120 | -38.97% |
ELME | ELME COMMUNITIES | $16.09 | 0.50% | 2.48% | 10.66% | 18.14% | 21.99% | 1.77% | -29.37% | -40.54% | -34.86% | $17.19 | $12.44 | 6.40% | 29.34% | 0.92 | 625,798 | -6.39% |
AIRC | APARTMENT INCOME REIT CORP | $38.72 | 0.16% | 0.31% | 0.96% | 22.76% | 29.02% | 9.84% | -13.42% | N/A | N/A | $38.72 | $28.22 | 0.00% | 37.21% | 0.77 | 3,221,632 | 17.13% |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | -1.63% | 0.75% | 6.45% | 29.15% | 20.61% | 5.42% | N/A | N/A | N/A | $19.45 | $12.05 | 10.03% | 45.23% | 0.71 | 477 | -90.47% |
CSR | CENTERSPACE | $69.62 | -0.04% | -0.87% | 12.44% | 24.70% | 31.06% | 17.86% | -0.39% | 16.38% | -20.62% | $71.36 | $46.74 | 2.43% | 48.95% | 0.79 | 103,831 | 25.59% |
VRE | VERIS RESIDENTIAL INC | $15.72 | 0.13% | 0.90% | 12.21% | 0.32% | 15.76% | -4.96% | -6.04% | -31.38% | -22.33% | $18.98 | $13.07 | 17.15% | 20.32% | 0.97 | 657,964 | 115.75% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | -1.08% | 2.73% | 6.57% | 7.82% | 27.04% | -0.36% | 23.80% | -86.75% | -79.21% | $8.93 | $5.63 | 7.39% | 46.89% | 1.01 | 546,805 | -19.93% |