Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.72 | 0.70% | 3.43% | 1.31% | 4.42% | 19.52% | 8.03% | 2.57% | 38.88% | N/A | $36.54 | $28.49 | 4.97% | 21.87% | 0.95 | 3,778,335 | 42.39% |
AMH | AMERICAN HOMES 4 RENT | $36.41 | 1.82% | 3.23% | 2.22% | 3.82% | 13.43% | 12.97% | 1.20% | 51.65% | 127.42% | $37.97 | $31.36 | 4.11% | 16.10% | 0.84 | 1,530,233 | -20.54% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.27 | 1.28% | 3.61% | 9.66% | 2.84% | 18.40% | -20.04% | -34.38% | -12.42% | N/A | $49.87 | $26.21 | 33.29% | 26.94% | 1.10 | 93,693 | -9.33% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.53 | -0.36% | -3.51% | -4.56% | -9.29% | -8.69% | -9.85% | -11.74% | 3.76% | 187.28% | $74.04 | $60.47 | 18.25% | 0.10% | 0.82 | 889,167 | -8.49% |
CPT | CAMDEN PROPERTY TRUST | $99.62 | 1.44% | 3.46% | 3.45% | 4.04% | 10.85% | -4.24% | -16.57% | -1.04% | 44.31% | $114.04 | $82.81 | 12.64% | 20.30% | 0.86 | 870,128 | 46.68% |
UDR | UDR INC | $37.91 | -0.16% | 4.15% | 4.12% | 3.33% | 12.86% | -6.56% | -19.01% | -15.81% | 46.77% | $44.02 | $30.95 | 13.88% | 22.49% | 0.90 | 2,061,772 | -10.80% |
EQR | EQUITY RESIDENTIAL | $65.14 | 0.40% | 5.85% | 6.33% | 10.11% | 16.59% | 8.12% | -12.82% | -14.51% | 9.48% | $69.45 | $52.57 | 6.21% | 23.91% | 0.88 | 2,790,561 | -16.10% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.23 | 1.60% | 2.50% | 0.31% | -1.23% | 6.09% | -12.33% | -16.75% | 18.59% | 85.65% | $158.46 | $115.56 | 18.45% | 11.83% | 0.87 | 848,775 | 3.99% |
AVB | AVALONBAY COMMUNITIES INC | $191.45 | 0.07% | 3.98% | 5.97% | 7.86% | 14.11% | 11.92% | -1.70% | -4.52% | 39.91% | $198.66 | $160.45 | 3.63% | 19.32% | 0.89 | 933,215 | -13.04% |
UMH | UMH PROPERTIES INC | $15.66 | 0.19% | 1.89% | 0.00% | 1.62% | 13.48% | 7.78% | -27.43% | 10.44% | 58.50% | $16.85 | $13.26 | 7.06% | 18.10% | 1.03 | 176,198 | -25.28% |
ESS | ESSEX PROPERTY TRUST INC | $246.92 | -0.12% | 5.00% | 3.87% | 4.45% | 18.40% | 19.88% | -16.83% | -12.26% | 42.82% | $252.85 | $203.85 | 2.35% | 21.13% | 0.90 | 421,911 | -8.75% |
CSR | CENTERSPACE | $64.59 | 0.40% | -0.46% | 15.59% | 15.75% | 29.70% | 19.66% | -10.07% | 8.90% | -27.02% | $66.99 | $46.74 | 3.58% | 38.19% | 0.80 | 60,075 | 7.89% |
BRT | BRT APARTMENTS CORP | $17.53 | 0.69% | 0.92% | 10.88% | -0.11% | 5.10% | -1.02% | -4.47% | 23.97% | 144.49% | $20.69 | $15.21 | 15.26% | 15.25% | 0.97 | 17,948 | -23.98% |
CLPR | CLIPPER REALTY INC | $3.97 | 0.00% | -1.73% | -10.99% | -22.00% | -12.75% | -23.80% | -53.02% | -69.56% | N/A | $6.86 | $3.64 | 42.15% | 9.07% | 0.89 | 45,927 | -0.09% |
SUI | SUN COMMUNITIES INC | $119.08 | 0.13% | 1.18% | -4.87% | -4.03% | 10.60% | -13.15% | -26.77% | -2.48% | 163.98% | $141.52 | $102.74 | 15.86% | 15.90% | 0.83 | 394,563 | 0.21% |
IRT | INDEPENDENCE REALTY TRUST INC | $15.86 | 1.28% | 1.54% | 0.38% | 4.82% | 25.77% | 0.63% | -5.48% | 49.62% | 78.20% | $18.77 | $11.61 | 15.50% | 36.61% | 1.04 | 1,727,470 | -39.55% |
ELME | ELME COMMUNITIES | $15.04 | 0.00% | 1.21% | 12.16% | 1.35% | 12.24% | -13.46% | -34.64% | -46.74% | -37.85% | $17.52 | $12.44 | 14.13% | 20.90% | 0.92 | 368,326 | -15.39% |
AIRC | APARTMENT INCOME REIT CORP | $38.41 | -0.13% | 0.08% | 22.79% | 16.11% | 28.12% | 9.84% | -15.12% | N/A | N/A | $38.68 | $28.22 | 0.70% | 36.11% | 0.78 | 3,177,336 | 36.55% |
BHM | BLUEROCK HOMES TRUST INC | $17.20 | -0.81% | 2.69% | 1.18% | 24.91% | 29.81% | -10.79% | N/A | N/A | N/A | $19.89 | $12.05 | 13.52% | 42.74% | 0.71 | 488 | -88.53% |
VRE | VERIS RESIDENTIAL INC | $14.54 | -0.75% | 0.76% | -0.07% | -8.09% | 3.12% | -6.25% | -10.63% | -36.62% | -29.86% | $18.98 | $13.07 | 23.37% | 11.29% | 0.97 | 500,628 | -52.67% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.05 | 0.88% | 2.81% | 1.51% | 5.09% | 35.29% | 6.06% | 19.97% | -86.87% | -79.44% | $8.93 | $5.63 | 9.85% | 42.98% | 1.01 | 749,238 | -3.68% |