Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $35.45 | 3,121,093 | 20.03% | 35.03 | 34.67 | 34.63 | 34.10 | 33.55 | 59.81 | 85.17 | 84.44 | 77.81 | 80.88 | 0.26 | 0.16 | 0.10 | 0.95 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 423,470 | -4.49% | 136.30 | 132.96 | 131.12 | 130.54 | 131.33 | 62.65 | 87.08 | 86.75 | 68.06 | 70.78 | 2.21 | 1.73 | 0.48 | 0.88 |
UDR | UDR INC | $39.54 | 2,139,609 | 36.25% | 39.13 | 38.45 | 37.47 | 37.14 | 36.65 | 64.77 | 85.74 | 88.00 | 88.32 | 91.51 | 0.67 | 0.57 | 0.10 | 0.91 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.51 | 111,144 | 91.00% | 35.77 | 34.68 | 32.56 | 32.04 | 32.56 | 72.58 | 95.06 | 91.89 | 98.50 | 95.23 | 1.15 | 1.05 | 0.10 | 1.11 |
EQR | EQUITY RESIDENTIAL | $67.13 | 1,606,216 | 63.36% | 66.93 | 65.74 | 63.58 | 62.00 | 60.96 | 63.57 | 73.25 | 80.28 | 76.40 | 84.76 | 1.23 | 1.17 | 0.06 | 0.88 |
AVB | AVALONBAY COMMUNITIES INC | $198.89 | 442,482 | -4.16% | 196.99 | 193.67 | 187.40 | 183.38 | 179.95 | 70.18 | 83.21 | 84.27 | 96.30 | 97.09 | 3.55 | 3.27 | 0.28 | 0.89 |
CPT | CAMDEN PROPERTY TRUST | $106.50 | 816,227 | 5.33% | 106.43 | 103.09 | 100.00 | 98.25 | 97.66 | 63.04 | 84.92 | 87.53 | 76.20 | 84.22 | 2.39 | 2.11 | 0.28 | 0.87 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.68 | 1,409,484 | 9.98% | 63.09 | 62.32 | 63.26 | 65.59 | 66.52 | 63.74 | 87.84 | 76.30 | 99.82 | 88.60 | 0.19 | -0.12 | 0.31 | 0.82 |
AMH | AMERICAN HOMES 4 RENT | $36.77 | 1,451,087 | 26.40% | 36.30 | 36.10 | 36.06 | 35.79 | 35.47 | 58.40 | 57.52 | 50.48 | 87.11 | 64.30 | 0.18 | 0.10 | 0.07 | 0.84 |
UMH | UMH PROPERTIES INC | $15.99 | 392,872 | 92.93% | 15.94 | 15.83 | 15.81 | 15.47 | 15.02 | 53.48 | 74.44 | 70.65 | 66.37 | 62.22 | 0.09 | 0.07 | 0.02 | 1.03 |
BRT | BRT APARTMENTS CORP | $17.64 | 20,124 | -41.56% | 18.09 | 18.03 | 17.18 | 17.15 | 17.54 | 48.51 | 29.76 | 31.62 | 15.54 | 16.60 | 0.18 | 0.30 | -0.12 | 0.97 |
ESS | ESSEX PROPERTY TRUST INC | $266.29 | 361,189 | 78.09% | 261.06 | 253.72 | 245.26 | 241.69 | 232.78 | 69.62 | 89.71 | 92.98 | 80.09 | 88.82 | 6.51 | 5.22 | 1.29 | 0.90 |
CLPR | CLIPPER REALTY INC | $4.00 | 111,178 | 32.43% | 4.03 | 4.09 | 4.37 | 4.71 | 5.03 | 42.91 | 27.24 | 26.31 | 36.51 | 34.81 | -0.10 | -0.11 | 0.01 | 0.89 |
SUI | SUN COMMUNITIES INC | $122.33 | 943,133 | 40.06% | 118.08 | 117.79 | 122.84 | 126.43 | 123.70 | 58.32 | 88.42 | 77.22 | 100.00 | 99.05 | -0.64 | -1.58 | 0.94 | 0.84 |
IRT | INDEPENDENCE REALTY TRUST INC | $17.11 | 1,320,120 | -38.97% | 16.89 | 16.38 | 16.05 | 15.59 | 15.11 | 68.14 | 85.12 | 89.41 | 89.29 | 93.81 | 0.36 | 0.28 | 0.08 | 1.04 |
ELME | ELME COMMUNITIES | $16.09 | 625,798 | -6.39% | 15.74 | 15.42 | 14.55 | 14.34 | 14.26 | 68.89 | 84.55 | 87.53 | 74.52 | 85.80 | 0.41 | 0.37 | 0.04 | 0.92 |
AIRC | APARTMENT INCOME REIT CORP | $38.72 | 3,221,632 | 17.13% | 38.64 | 38.54 | 35.75 | 34.33 | 33.10 | 77.39 | 88.89 | 89.12 | 15.67 | 24.61 | 0.70 | 0.90 | -0.20 | 0.77 |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | 477 | -90.47% | 17.35 | 17.16 | 16.67 | 15.43 | 14.75 | 58.33 | 59.70 | 65.00 | 83.84 | 77.96 | 0.28 | 0.27 | 0.02 | 0.71 |
CSR | CENTERSPACE | $69.62 | 103,831 | 25.59% | 69.83 | 68.05 | 62.02 | 58.87 | 58.20 | 67.30 | 78.86 | 79.89 | 3.49 | 8.46 | 2.34 | 2.58 | -0.24 | 0.79 |
VRE | VERIS RESIDENTIAL INC | $15.72 | 657,964 | 115.75% | 15.51 | 15.14 | 14.87 | 15.07 | 15.58 | 63.52 | 81.53 | 82.06 | 95.63 | 95.48 | 0.27 | 0.19 | 0.07 | 0.97 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | 546,805 | -19.93% | 8.22 | 8.14 | 7.98 | 7.80 | 7.43 | 57.27 | 87.31 | 78.25 | 84.22 | 74.23 | 0.09 | 0.08 | 0.01 | 1.01 |