Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $34.64 | -0.57% | 1.26% | 9.07% | 26.70% | 58.90% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.78% | 82.32% | 0.67 | 813,000 | -11.63% |
VRE | VERIS RESIDENTIAL INC | $15.90 | -1.49% | -2.03% | 13.90% | 4.06% | -1.18% | -9.19% | 11.97% | 16.06% | -19.13% | $18.85 | $13.69 | 15.65% | 16.14% | 0.81 | 568,000 | -22.40% |
CPT | CAMDEN PROPERTY TRUST | $109.51 | -1.13% | -1.66% | 4.44% | -7.58% | -7.51% | -11.04% | -18.92% | 17.50% | 55.25% | $127.69 | $102.35 | 14.24% | 7.00% | 0.67 | 515,000 | -15.16% |
AMH | AMERICAN HOMES 4 RENT | $34.13 | -1.42% | -2.07% | -0.35% | -6.80% | -2.46% | -15.94% | -8.79% | 14.92% | 117.80% | $41.41 | $31.68 | 17.58% | 7.73% | 0.71 | 2,754,000 | 39.80% |
SUI | SUN COMMUNITIES INC | $130.00 | -0.98% | 0.14% | 3.22% | 3.34% | 1.48% | -10.10% | -18.97% | -11.77% | 100.28% | $147.50 | $109.22 | 11.86% | 19.03% | 0.68 | 569,000 | 14.26% |
INVH | INVITATION HOMES INC | $30.21 | -1.34% | -0.13% | 0.60% | -10.44% | -8.73% | -16.73% | -24.68% | 3.60% | N/A | $37.24 | $29.37 | 18.88% | 2.86% | 0.74 | 4,652,000 | 65.97% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.51 | -1.05% | -4.09% | -1.31% | -11.33% | -15.71% | -16.46% | -18.55% | -83.82% | -83.66% | $9.42 | $6.89 | 20.23% | 9.00% | 0.82 | 1,306,000 | 12.59% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.83 | -1.37% | -2.42% | 8.81% | -2.70% | -14.46% | -25.68% | -38.47% | -21.44% | 145.32% | $48.31 | $29.99 | 29.97% | 12.80% | 0.89 | 114,000 | -19.15% |
ELME | ELME COMMUNITIES | $17.13 | 0.29% | -0.52% | 3.94% | 2.70% | 0.59% | -4.46% | -17.01% | -17.29% | -29.74% | $18.49 | $13.95 | 7.36% | 22.80% | 0.68 | 816,000 | -30.61% |
ESS | ESSEX PROPERTY TRUST INC | $267.09 | -0.64% | -0.38% | 5.16% | -7.82% | -8.81% | -13.90% | -4.06% | 20.10% | 25.68% | $317.73 | $243.85 | 15.94% | 9.53% | 0.79 | 259,000 | -5.47% |
EQR | EQUITY RESIDENTIAL | $66.44 | -0.67% | -0.55% | 5.96% | -5.32% | -3.67% | -14.14% | -14.34% | 16.70% | -5.87% | $78.84 | $59.41 | 15.72% | 11.83% | 0.77 | 1,264,000 | -12.77% |
BRT | BRT APARTMENTS CORP | $16.12 | -1.89% | 2.81% | 6.75% | 0.00% | -14.57% | -13.47% | -30.82% | 29.90% | 130.29% | $20.22 | $14.17 | 20.28% | 13.76% | 0.79 | 25,000 | -10.71% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.20 | -1.31% | -2.20% | 2.76% | -6.11% | -12.10% | -13.52% | -18.23% | 18.85% | 82.71% | $173.38 | $137.32 | 17.98% | 3.55% | 0.67 | 737,000 | -5.39% |
UDR | UDR INC | $38.37 | -1.41% | -1.84% | 1.43% | -8.51% | -10.71% | -17.57% | -19.73% | 9.04% | 19.27% | $47.55 | $36.61 | 19.31% | 4.81% | 0.78 | 1,778,000 | -11.63% |
AVB | AVALONBAY COMMUNITIES INC | $195.15 | -0.85% | -0.13% | 4.40% | -6.55% | -7.09% | -15.77% | -8.90% | 26.26% | 18.38% | $239.29 | $180.40 | 18.45% | 8.18% | 0.73 | 546,000 | -16.51% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.40 | -1.75% | -3.55% | 0.06% | -6.10% | -15.45% | -15.57% | -15.41% | 48.85% | 144.73% | $22.26 | $16.59 | 21.83% | 4.88% | 0.83 | 2,107,000 | 16.47% |
CLPR | CLIPPER REALTY INC | $4.37 | 0.00% | -0.91% | 7.11% | 10.35% | -1.13% | -14.31% | -48.89% | -30.08% | N/A | $7.12 | $3.39 | 38.62% | 28.91% | 0.82 | 74,000 | 29.82% |
UMH | UMH PROPERTIES INC | $15.18 | -0.52% | -0.39% | -6.41% | -10.97% | -15.15% | -24.10% | -19.38% | 7.05% | 65.18% | $20.64 | $14.76 | 26.44% | 2.85% | 0.73 | 321,000 | -46.23% |
CSR | CENTERSPACE | $58.42 | -1.35% | -3.44% | 6.06% | -9.78% | -8.06% | -20.50% | -25.76% | -17.58% | -15.33% | $75.92 | $52.76 | 23.05% | 10.73% | 0.66 | 58,400 | -30.14% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.49 | -0.05% | -0.37% | 2.08% | -2.40% | -7.94% | -18.26% | -15.97% | -5.59% | 119.61% | $76.60 | $58.15 | 19.73% | 5.74% | 0.57 | 1,342,000 | -5.02% |
BHM | BLUEROCK HOMES TRUST INC | $12.25 | -1.29% | -4.15% | -8.03% | -2.14% | -0.65% | -12.81% | N/A | N/A | N/A | $16.53 | $9.30 | 25.89% | 31.72% | 0.44 | 2,400 | -17.24% |