| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $27.67 | 0.14% | 3.83% | -9.87% | -11.06% | -9.72% | -0.72% | N/A | N/A | N/A | $36.00 | $26.30 | 23.14% | 5.21% | 0.74 | 920,000 | -42.43% |
| UMH | UMH PROPERTIES INC | $15.48 | 1.18% | 1.78% | -0.13% | -1.65% | 1.64% | -7.53% | 2.04% | -27.22% | 57.80% | $17.44 | $13.93 | 11.24% | 11.13% | 0.68 | 771,000 | 3.77% |
| INVH | INVITATION HOMES INC | $29.40 | 0.38% | 2.58% | 7.97% | 11.79% | 5.26% | -11.92% | -11.95% | -18.74% | N/A | $34.25 | $24.25 | 14.16% | 21.24% | 0.69 | 3,848,000 | -5.64% |
| SUI | SUN COMMUNITIES INC | $124.87 | -2.25% | 2.40% | -2.17% | -8.04% | -2.89% | 2.15% | -2.64% | -25.45% | 79.41% | $137.85 | $115.53 | 9.42% | 8.09% | 0.63 | 624,000 | -34.18% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | -0.71% | -0.24% | -0.47% | -27.41% | -26.27% | -46.98% | -47.83% | -39.86% | -92.27% | $8.87 | $3.94 | 52.54% | 6.85% | 0.86 | 1,101,000 | 81.09% |
| UDR | UDR INC | $38.03 | 0.05% | 1.68% | 10.10% | -0.16% | 5.38% | -5.02% | -3.06% | -19.19% | 5.87% | $42.22 | $32.94 | 9.92% | 15.45% | 0.72 | 1,922,000 | -59.42% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.46 | -1.72% | -0.68% | -0.49% | -7.89% | -0.40% | -2.92% | -2.12% | -12.31% | 71.38% | $69.00 | $58.15 | 9.48% | 7.41% | 0.50 | 1,561,000 | 35.74% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.51 | -0.77% | 2.50% | 11.95% | 2.68% | -7.11% | -12.92% | -27.39% | -42.93% | 109.89% | $35.22 | $23.79 | 16.21% | 24.04% | 0.86 | 77,000 | -17.20% |
| AMH | AMERICAN HOMES 4 RENT | $32.04 | -0.71% | 1.04% | 5.74% | 5.57% | 0.28% | -15.06% | -4.95% | -14.70% | 72.91% | $38.01 | $27.22 | 15.71% | 17.71% | 0.67 | 1,552,000 | -27.68% |
| BRT | BRT APARTMENTS CORP | $14.61 | 0.55% | 2.03% | 2.03% | -1.42% | -1.48% | -8.29% | -19.68% | -18.43% | 104.05% | $16.68 | $13.18 | 12.41% | 10.87% | 0.72 | 18,000 | -51.35% |
| CLPR | CLIPPER REALTY INC | $3.05 | 4.81% | 0.33% | -9.23% | -9.50% | -17.79% | -22.19% | -43.52% | -61.64% | N/A | $4.61 | $2.83 | 33.84% | 7.77% | 0.80 | 199,000 | 41.13% |
| ESS | ESSEX PROPERTY TRUST INC | $277.25 | 0.20% | 1.69% | 7.95% | 5.52% | 5.77% | 0.97% | 31.79% | -5.39% | 22.09% | $294.09 | $238.46 | 5.73% | 16.27% | 0.72 | 411,000 | 11.68% |
| EQR | EQUITY RESIDENTIAL | $66.13 | -0.11% | 0.59% | 6.11% | 3.13% | 7.39% | -3.63% | 10.88% | -13.43% | -3.80% | $70.31 | $57.57 | 5.95% | 14.87% | 0.70 | 2,041,000 | 0.29% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.54 | -0.46% | 1.61% | 4.11% | -3.92% | -3.67% | -15.36% | -10.56% | -18.42% | 29.36% | $156.77 | $120.30 | 16.73% | 8.51% | 0.64 | 506,000 | -41.44% |
| CPT | CAMDEN PROPERTY TRUST | $107.74 | 0.25% | 2.55% | 6.04% | -2.27% | 1.61% | -6.38% | 3.68% | -14.33% | 26.92% | $119.00 | $96.53 | 9.46% | 11.61% | 0.64 | 574,000 | -54.15% |
| CSR | CENTERSPACE | $68.15 | -0.13% | 2.19% | 2.73% | 7.97% | 2.31% | 9.02% | 15.96% | -3.61% | 9.74% | $69.61 | $52.76 | 2.09% | 29.17% | 0.62 | 81,000 | 28.57% |
| ELME | ELME COMMUNITIES | $2.00 | -1.48% | 0.00% | -7.41% | -7.83% | -88.47% | -87.44% | -86.77% | -91.51% | -93.18% | $17.68 | $1.98 | 88.69% | 1.01% | 0.62 | 466,000 | -9.34% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.64 | -1.30% | 0.85% | 5.12% | -1.54% | -2.58% | -8.97% | -1.94% | -1.13% | 116.67% | $18.74 | $14.60 | 11.21% | 13.97% | 0.78 | 1,438,000 | -50.47% |
| VRE | VERIS RESIDENTIAL INC | $18.99 | -0.05% | 0.05% | 0.37% | 0.85% | 26.18% | 26.85% | 18.24% | 12.97% | -27.35% | $19.03 | $13.69 | 0.21% | 38.71% | 0.73 | 1,037,000 | 233.44% |
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | -1.08% | -2.32% | -4.50% | 2.54% | 10.63% | 1.20% | -34.10% | N/A | N/A | $14.81 | $8.05 | 29.08% | 30.50% | 0.42 | 2,600 | 73.33% |
| AVB | AVALONBAY COMMUNITIES INC | $185.09 | -0.30% | -0.01% | 6.20% | 3.02% | 1.77% | -8.13% | 7.78% | -9.65% | 2.86% | $209.85 | $160.19 | 11.80% | 15.54% | 0.69 | 625,000 | -52.36% |