| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.29 | -1.07% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.25 | 5.60% | 0.41% | 0.52 | 19,200 | 4.35% |
| MRP | MILLROSE PROPERTIES INC | $26.50 | -2.19% | 1.17% | 11.87% | -10.03% | -8.05% | -17.00% | N/A | N/A | N/A | $32.59 | $21.07 | 18.69% | 25.77% | 0.66 | 2,086,000 | -27.64% |
| INVH | INVITATION HOMES INC | $27.56 | -1.67% | 2.03% | 2.69% | -10.77% | -5.71% | -2.55% | -14.54% | -33.02% | N/A | $30.89 | $24.25 | 10.79% | 13.65% | 0.64 | 9,002,000 | 20.06% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.58 | -1.90% | -1.27% | -17.11% | -41.51% | -63.44% | -70.64% | -74.80% | -80.40% | -97.25% | $6.04 | $1.56 | 73.82% | 1.28% | 0.81 | 1,285,000 | -7.62% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.98 | -0.05% | 6.64% | 7.17% | -2.64% | -0.58% | 3.47% | -5.12% | -25.29% | 74.43% | $69.00 | $57.46 | 8.72% | 9.61% | 0.44 | 2,077,000 | 7.01% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.32 | -2.09% | 1.90% | 1.83% | -11.66% | -8.65% | -6.07% | 14.68% | -38.63% | 79.21% | $17.79 | $14.33 | 13.88% | 6.91% | 0.72 | 2,699,000 | -21.81% |
| UDR | UDR INC | $37.01 | -1.16% | 2.98% | 7.87% | -4.09% | -1.24% | 8.32% | 12.48% | -33.35% | 5.54% | $42.00 | $33.10 | 11.88% | 11.81% | 0.67 | 6,598,000 | 28.77% |
| BRT | BRT APARTMENTS CORP | $12.75 | -1.49% | -3.24% | -7.92% | -12.90% | -13.20% | -15.02% | -26.85% | -39.79% | 56.02% | $15.63 | $12.57 | 18.43% | 1.43% | 0.66 | 94,500 | 152.00% |
| AMH | AMERICAN HOMES 4 RENT | $33.09 | -0.82% | 3.86% | 7.71% | -5.01% | 1.17% | 3.89% | -6.42% | -17.29% | 52.44% | $35.07 | $27.22 | 5.65% | 21.57% | 0.61 | 3,829,000 | 6.13% |
| UMH | UMH PROPERTIES INC | $15.13 | -1.39% | -1.52% | -3.24% | -5.03% | -5.15% | 0.27% | 0.67% | -37.83% | 23.41% | $16.77 | $13.93 | 9.78% | 8.61% | 0.62 | 784,000 | -29.11% |
| ESS | ESSEX PROPERTY TRUST INC | $271.34 | 0.31% | 3.03% | -0.11% | -4.54% | 1.84% | 6.21% | 28.23% | -19.58% | 23.70% | $303.30 | $238.46 | 10.54% | 13.79% | 0.67 | 590,000 | -33.78% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $121.69 | -2.27% | 1.47% | 1.66% | -11.00% | -8.73% | -6.38% | -2.32% | -41.05% | 26.60% | $144.41 | $113.95 | 15.73% | 6.79% | 0.59 | 1,791,000 | 37.35% |
| SUI | SUN COMMUNITIES INC | $122.08 | -1.46% | 6.22% | 7.34% | -0.02% | -4.46% | -3.14% | 1.22% | -38.14% | 60.08% | $137.85 | $109.77 | 11.44% | 11.21% | 0.56 | 1,297,000 | -40.20% |
| VMRK | VIVMARK RESIDENTIAL | $65.25 | 0.40% | 5.83% | 8.51% | -1.78% | -0.98% | 11.60% | 20.00% | -22.69% | 6.33% | $71.50 | $57.57 | 8.74% | 13.34% | 0.64 | 8,363,000 | 32.08% |
| CPT | CAMDEN PROPERTY TRUST | $103.71 | -4.12% | -1.24% | 1.83% | -10.20% | -5.12% | 0.15% | 12.99% | -38.56% | 22.22% | $119.81 | $95.30 | 13.44% | 8.82% | 0.61 | 1,157,000 | 38.73% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.97 | -4.18% | -9.82% | -19.43% | -34.78% | -45.53% | -47.05% | -45.60% | -78.24% | -11.49% | $32.36 | $16.23 | 47.56% | 4.56% | 0.80 | 403,000 | -36.13% |
| CLPR | CLIPPER REALTY INC | $3.30 | -1.52% | 0.62% | 3.17% | 16.07% | 4.50% | -14.02% | -32.57% | -65.83% | N/A | $3.94 | $2.69 | 16.24% | 22.59% | 0.74 | 86,000 | 421.21% |
| BHM | BLUEROCK HOMES TRUST INC | $7.01 | 3.57% | -5.16% | -11.09% | -11.74% | -31.30% | -22.41% | -49.62% | N/A | N/A | $13.30 | $6.58 | 47.33% | 6.46% | 0.40 | 1,600 | -64.44% |
| CSR | CENTERSPACE | $58.45 | -2.10% | -2.09% | 3.19% | 2.18% | -14.85% | -4.63% | 9.76% | -43.68% | -5.58% | $69.61 | $52.00 | 16.03% | 12.40% | 0.58 | 141,000 | -44.49% |