Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $28.88 | 1.01% | 3.44% | 4.34% | 8.98% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 0.38% | 37.39% | 0.73 | 1,143,000 | -3.54% |
INVH | INVITATION HOMES INC | $32.51 | -0.82% | -1.37% | -3.45% | -6.12% | 3.44% | -9.82% | -9.92% | 15.16% | N/A | $37.80 | $29.37 | 13.99% | 10.69% | 0.74 | 3,609,000 | -26.35% |
UDR | UDR INC | $40.57 | -0.71% | 1.15% | -2.03% | -10.56% | -4.61% | -1.02% | -11.44% | 5.19% | 23.46% | $47.55 | $36.61 | 14.68% | 10.82% | 0.77 | 1,922,000 | 2.84% |
AMH | AMERICAN HOMES 4 RENT | $35.44 | -0.84% | -1.03% | -6.42% | -6.34% | -3.56% | -5.09% | -0.25% | 28.69% | 115.70% | $41.41 | $31.68 | 14.42% | 11.87% | 0.72 | 2,164,000 | -33.09% |
EQR | EQUITY RESIDENTIAL | $66.67 | -0.88% | 1.57% | -4.66% | -6.92% | -4.85% | -2.24% | -7.74% | 10.03% | -8.16% | $78.84 | $59.41 | 15.43% | 12.22% | 0.76 | 1,366,000 | -57.22% |
BRT | BRT APARTMENTS CORP | $16.04 | 1.52% | 3.22% | 0.38% | -3.37% | -9.07% | -6.53% | -26.59% | 47.02% | 125.28% | $20.22 | $14.61 | 20.67% | 9.79% | 0.80 | 32,600 | 41.74% |
CSR | CENTERSPACE | $60.92 | 1.06% | 0.38% | -4.59% | -5.77% | -6.29% | -11.29% | -25.77% | -15.97% | -14.56% | $76.16 | $54.13 | 20.01% | 12.54% | 0.66 | 108,000 | 33.33% |
ELME | ELME COMMUNITIES | $16.05 | 0.69% | 2.56% | 0.12% | -6.74% | 6.43% | 2.43% | -25.24% | -31.15% | -37.62% | $18.49 | $13.95 | 13.20% | 15.05% | 0.67 | 491,000 | -28.53% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.77 | 0.11% | 5.03% | 9.49% | -0.79% | -3.09% | 3.79% | 28.97% | -81.87% | -81.94% | $9.49 | $6.89 | 7.54% | 27.29% | 0.81 | 1,492,000 | 18.23% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.64 | -0.31% | -1.22% | -2.79% | -7.53% | -7.52% | -3.64% | -14.38% | -4.12% | 126.12% | $76.60 | $58.86 | 19.53% | 4.72% | 0.57 | 1,307,000 | -9.11% |
UMH | UMH PROPERTIES INC | $17.15 | 1.12% | 3.44% | 2.63% | -8.87% | -9.26% | 6.39% | -6.08% | 29.53% | 74.29% | $20.64 | $15.74 | 16.89% | 8.96% | 0.73 | 300,000 | -19.57% |
ESS | ESSEX PROPERTY TRUST INC | $283.40 | -0.48% | 0.53% | -0.44% | -7.75% | 1.39% | 3.81% | 7.15% | 19.55% | 29.82% | $317.73 | $243.85 | 10.80% | 16.22% | 0.78 | 433,000 | -36.04% |
VRE | VERIS RESIDENTIAL INC | $14.66 | -0.68% | 0.55% | -2.72% | -14.32% | -10.88% | -2.98% | 9.73% | -3.93% | -21.14% | $18.85 | $14.12 | 22.23% | 3.82% | 0.78 | 510,000 | -0.20% |
SUI | SUN COMMUNITIES INC | $128.50 | 0.61% | 1.18% | 3.78% | -0.33% | 4.98% | 8.82% | -20.24% | -8.64% | 101.66% | $147.83 | $109.22 | 13.08% | 17.65% | 0.68 | 877,000 | -21.84% |
CPT | CAMDEN PROPERTY TRUST | $113.40 | 0.38% | 0.30% | -3.76% | -7.65% | -1.12% | 4.10% | -15.32% | 21.19% | 48.47% | $127.69 | $102.35 | 11.19% | 10.80% | 0.66 | 1,025,000 | -39.49% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.63 | 0.23% | 1.26% | -4.50% | -17.54% | -10.78% | -6.72% | -15.08% | 54.24% | 132.28% | $22.26 | $17.10 | 20.80% | 3.10% | 0.82 | 6,179,000 | 59.21% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.21 | 0.21% | 2.26% | -4.15% | -11.18% | -2.14% | 5.82% | -13.17% | 26.95% | 97.94% | $173.38 | $137.51 | 13.94% | 8.51% | 0.66 | 1,681,000 | 84.32% |
AVB | AVALONBAY COMMUNITIES INC | $201.90 | -0.68% | 0.34% | -2.53% | -6.36% | -6.99% | -1.13% | 3.96% | 26.25% | 23.12% | $239.29 | $180.40 | 15.63% | 11.92% | 0.72 | 839,000 | -14.04% |
CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | 6.32% | -7.86% | 1.31% | -12.84% | 4.88% | -51.01% | -53.32% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.79 | 61,000 | -59.06% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.75 | 0.60% | 3.62% | -0.41% | -17.04% | -17.72% | -14.36% | -45.81% | -5.36% | 153.19% | $48.37 | $30.98 | 30.23% | 8.94% | 0.87 | 162,000 | -16.92% |
BHM | BLUEROCK HOMES TRUST INC | $12.71 | 3.84% | 1.19% | 22.21% | 11.10% | -3.13% | -26.32% | N/A | N/A | N/A | $19.01 | $9.30 | 33.15% | 36.67% | 0.45 | 3,300 | -45.90% |