| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $16.77 | -0.47% | 0.84% | 13.62% | 11.80% | 16.30% | 6.95% | 3.01% | 14.86% | -11.18% | $17.18 | $13.69 | 2.39% | 22.50% | 0.77 | 752,000 | 33.10% |
| MRP | MILLROSE PROPERTIES INC | $31.05 | 0.13% | -2.88% | 1.54% | 6.19% | -5.02% | 32.13% | N/A | N/A | N/A | $36.00 | $21.02 | 13.75% | 47.72% | 0.67 | 870,000 | 24.11% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.73 | -1.00% | -0.10% | -1.46% | -2.72% | -7.53% | -23.96% | -40.22% | -28.57% | 151.95% | $43.13 | $27.69 | 31.07% | 7.37% | 0.85 | 138,000 | 8.66% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | -1.53% | -0.52% | -1.70% | 2.66% | -24.41% | -35.52% | -21.33% | 19.38% | -87.56% | $9.13 | $5.24 | 36.58% | 10.60% | 0.87 | 0 | -100.00% |
| SUI | SUN COMMUNITIES INC | $130.85 | 1.21% | 0.05% | 3.86% | 4.50% | 2.93% | 3.26% | -15.96% | -13.73% | 96.41% | $137.77 | $109.22 | 5.02% | 19.80% | 0.64 | 543,000 | -21.30% |
| CPT | CAMDEN PROPERTY TRUST | $107.20 | -1.28% | -1.23% | -0.05% | 3.32% | -1.13% | -11.29% | -9.19% | 2.15% | 43.83% | $126.55 | $97.17 | 15.29% | 10.32% | 0.66 | 1,080,000 | 55.17% |
| EQR | EQUITY RESIDENTIAL | $62.60 | -0.71% | -1.97% | 2.59% | 5.81% | -2.92% | -12.64% | -2.78% | -6.40% | -15.63% | $75.86 | $58.38 | 17.48% | 7.23% | 0.71 | 3,989,000 | 120.14% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.55 | 0.60% | -0.40% | 7.51% | 9.15% | 11.43% | 2.07% | -5.22% | 9.64% | 93.83% | $70.35 | $58.15 | 3.98% | 16.17% | 0.51 | 986,000 | -9.62% |
| UMH | UMH PROPERTIES INC | $16.18 | 0.37% | 0.56% | -0.86% | 8.59% | 3.59% | -8.28% | -7.01% | -6.47% | 71.22% | $19.14 | $13.95 | 15.46% | 15.99% | 0.68 | 415,000 | 6.96% |
| INVH | INVITATION HOMES INC | $25.30 | -1.48% | -6.26% | -7.29% | -9.48% | -17.18% | -21.53% | -21.55% | -14.24% | N/A | $35.80 | $25.23 | 29.33% | 0.30% | 0.70 | 10,897,000 | 41.72% |
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | -0.10% | 0.69% | -0.48% | 0.20% | -6.94% | -19.14% | 0.88% | -0.49% | 3.70% | $230.21 | $166.73 | 22.94% | 6.40% | 0.69 | 472,000 | -11.44% |
| BRT | BRT APARTMENTS CORP | $14.66 | 0.14% | 1.10% | -0.14% | 4.64% | -4.68% | -17.87% | -30.29% | -7.16% | 161.32% | $19.01 | $14.00 | 22.88% | 4.71% | 0.75 | 11,700 | -25.95% |
| AMH | AMERICAN HOMES 4 RENT | $29.52 | -4.37% | -6.64% | -7.23% | -7.75% | -15.87% | -17.33% | -10.11% | -4.96% | 114.22% | $39.49 | $28.85 | 25.25% | 2.32% | 0.68 | 6,117,000 | 71.83% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | -0.18% | 1.28% | -1.49% | -1.08% | -4.17% | -20.19% | -9.06% | 16.95% | 154.77% | $21.87 | $15.07 | 24.26% | 9.89% | 0.79 | 2,408,000 | 6.41% |
| UDR | UDR INC | $37.17 | -1.48% | -2.42% | 0.03% | 7.18% | -4.25% | -13.58% | -15.23% | -12.42% | 8.05% | $46.47 | $32.94 | 20.01% | 12.84% | 0.73 | 3,946,000 | 32.59% |
| ESS | ESSEX PROPERTY TRUST INC | $254.52 | 0.04% | 1.34% | -0.68% | -0.47% | -2.87% | -13.55% | 9.98% | -3.63% | 21.47% | $316.29 | $243.41 | 19.53% | 4.56% | 0.74 | 529,000 | 108.27% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.47 | -1.18% | -1.53% | -0.71% | 1.99% | -6.24% | -16.62% | -19.07% | -3.76% | 43.56% | $173.38 | $125.75 | 23.02% | 6.14% | 0.65 | 705,000 | -22.19% |
| CLPR | CLIPPER REALTY INC | $3.45 | 1.17% | 2.37% | -4.96% | -3.09% | -15.65% | -29.59% | -49.34% | -58.38% | N/A | $4.81 | $3.27 | 28.27% | 5.50% | 0.79 | 50,000 | 28.87% |
| ELME | ELME COMMUNITIES | $2.18 | -0.91% | 0.00% | -29.22% | -87.11% | -87.07% | -87.24% | -88.47% | -90.50% | -91.66% | $17.68 | $2.10 | 87.67% | 3.81% | 0.62 | 807,000 | -0.86% |
| CSR | CENTERSPACE | $62.14 | -1.97% | -2.25% | -3.81% | -6.74% | 9.98% | -4.50% | -2.17% | -12.48% | -2.45% | $69.15 | $52.76 | 10.14% | 17.78% | 0.63 | 126,000 | 43.18% |
| BHM | BLUEROCK HOMES TRUST INC | $11.45 | 0.79% | 27.79% | 16.48% | 24.32% | -10.20% | -0.69% | -46.12% | N/A | N/A | $14.81 | $8.05 | 22.70% | 42.24% | 0.46 | 1,600 | -55.56% |