Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $35.20 | 1,376,000 | 69.25% | 34.60 | 34.34 | 32.11 | 29.69 | N/A | 66.61 | 52.39 | 57.80 | 15.06 | 17.18 | 0.84 | 0.94 | -0.10 | 0.68 | ||
VRE | VERIS RESIDENTIAL INC | $15.39 | 473,000 | -16.73% | 15.90 | 15.42 | 14.78 | 15.01 | 15.70 | 51.14 | 62.24 | 77.68 | 19.09 | 43.96 | 0.37 | 0.38 | -0.01 | 0.81 | ||
CPT | CAMDEN PROPERTY TRUST | $108.37 | 741,000 | 43.88% | 109.97 | 109.55 | 110.29 | 113.23 | 115.29 | 45.87 | 36.96 | 46.86 | 21.47 | 28.93 | 0.05 | 0.04 | 0.01 | 0.67 | ||
AMH | AMERICAN HOMES 4 RENT | $33.44 | 3,627,000 | 31.70% | 34.45 | 34.85 | 35.21 | 36.23 | 36.20 | 35.79 | 15.88 | 16.12 | 16.47 | 15.76 | -0.32 | -0.21 | -0.12 | 0.71 | ||
SUI | SUN COMMUNITIES INC | $128.66 | 610,000 | 7.21% | 128.69 | 127.51 | 125.80 | 125.24 | 125.72 | 53.52 | 76.71 | 78.72 | 71.55 | 77.60 | 1.15 | 0.95 | 0.20 | 0.68 | ||
INVH | INVITATION HOMES INC | $29.65 | 4,972,000 | 6.88% | 30.20 | 30.49 | 31.02 | 32.37 | 32.48 | 39.57 | 24.68 | 26.62 | 31.39 | 30.63 | -0.26 | -0.24 | -0.02 | 0.74 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.42 | 1,263,000 | -3.29% | 7.65 | 7.70 | 8.16 | 8.18 | 8.42 | 33.64 | 12.00 | 14.29 | 24.28 | 27.15 | -0.16 | -0.16 | -0.01 | 0.82 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.51 | 135,000 | 18.42% | 33.81 | 33.41 | 33.04 | 34.07 | 37.20 | 44.64 | 43.56 | 57.70 | 17.35 | 24.04 | 0.29 | 0.34 | -0.05 | 0.89 | ||
ELME | ELME COMMUNITIES | $16.90 | 1,300,000 | 59.31% | 17.10 | 17.02 | 16.51 | 16.24 | 16.13 | 51.46 | 49.80 | 63.64 | 8.19 | 16.17 | 0.17 | 0.21 | -0.04 | 0.68 | ||
ESS | ESSEX PROPERTY TRUST INC | $264.63 | 243,000 | -6.18% | 265.35 | 264.99 | 270.29 | 276.48 | 283.56 | 48.23 | 67.65 | 67.45 | 63.59 | 64.02 | -0.28 | -0.91 | 0.63 | 0.79 | ||
EQR | EQUITY RESIDENTIAL | $65.28 | 1,826,000 | 44.46% | 65.86 | 65.30 | 65.43 | 67.32 | 69.01 | 49.08 | 73.88 | 78.26 | 63.94 | 72.56 | 0.33 | 0.19 | 0.13 | 0.77 | ||
BRT | BRT APARTMENTS CORP | $16.22 | 19,500 | -22.00% | 15.92 | 15.77 | 15.50 | 15.62 | 16.63 | 59.65 | 78.04 | 84.96 | 70.43 | 74.54 | 0.21 | 0.15 | 0.06 | 0.79 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.61 | 634,000 | -13.98% | 143.36 | 143.07 | 145.18 | 150.25 | 154.10 | 43.01 | 27.70 | 36.33 | 25.43 | 35.99 | -0.45 | -0.40 | -0.05 | 0.67 | ||
UDR | UDR INC | $37.76 | 2,601,000 | 46.29% | 38.57 | 38.73 | 39.29 | 40.36 | 41.67 | 41.27 | 27.58 | 33.94 | 26.43 | 30.26 | -0.22 | -0.19 | -0.03 | 0.78 | ||
AVB | AVALONBAY COMMUNITIES INC | $192.84 | 917,000 | 67.95% | 193.54 | 192.93 | 194.61 | 200.13 | 208.49 | 48.88 | 69.90 | 72.47 | 73.11 | 74.84 | 0.31 | -0.08 | 0.39 | 0.73 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $17.19 | 2,934,000 | 39.25% | 17.65 | 17.59 | 17.42 | 18.00 | 19.10 | 43.93 | 24.06 | 34.46 | 13.55 | 19.82 | 0.02 | 0.08 | -0.05 | 0.83 | ||
CLPR | CLIPPER REALTY INC | $4.28 | 86,500 | 16.89% | 4.35 | 4.29 | 3.98 | 3.93 | 4.13 | 53.34 | 41.20 | 53.43 | 15.19 | 21.11 | 0.11 | 0.13 | -0.02 | 0.82 | ||
CSR | CENTERSPACE | $57.45 | 95,000 | 62.67% | 59.06 | 58.24 | 57.54 | 59.76 | 61.85 | 46.92 | 37.29 | 47.76 | 15.41 | 20.66 | 0.47 | 0.54 | -0.07 | 0.66 | ||
UMH | UMH PROPERTIES INC | $15.13 | 667,000 | 107.79% | 15.15 | 15.44 | 16.18 | 16.61 | 17.47 | 37.05 | 32.76 | 27.80 | 64.90 | 50.03 | -0.31 | -0.32 | 0.01 | 0.73 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.79 | 1,766,000 | 31.59% | 60.97 | 60.51 | 60.74 | 62.03 | 64.50 | 50.25 | 73.74 | 71.56 | 75.25 | 74.36 | 0.16 | 0.03 | 0.12 | 0.56 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.61 | 500 | -79.17% | 12.76 | 12.85 | 13.35 | 12.28 | 12.26 | 44.44 | 8.88 | 6.76 | 14.62 | 18.28 | -0.19 | -0.15 | -0.04 | 0.44 |