| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.52 | 1.54% | -3.14% | -4.47% | 2.25% | -6.44% | -13.67% | -8.28% | 32.12% | -33.27% | $18.85 | $13.69 | 22.97% | 6.06% | 0.80 | 581,000 | -5.07% | 
| CPT | CAMDEN PROPERTY TRUST | $99.35 | 1.81% | -5.36% | -6.96% | -11.39% | -12.70% | -15.35% | -14.02% | 7.71% | 34.64% | $127.65 | $97.17 | 22.17% | 2.24% | 0.67 | 2,435,000 | 3.00% | 
| MRP | MILLROSE PROPERTIES INC | $32.38 | 0.90% | -1.28% | -3.66% | 6.02% | 29.31% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 10.06% | 70.42% | 0.67 | 1,072,000 | -34.27% | 
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.61 | 1.32% | -1.54% | -5.00% | -7.24% | -17.89% | -28.30% | -32.87% | -30.93% | 132.25% | $48.31 | $29.99 | 36.64% | 2.07% | 0.86 | 153,000 | -7.83% | 
| INVH | INVITATION HOMES INC | $28.41 | 3.42% | -1.73% | -3.14% | -9.46% | -16.91% | -14.50% | -10.35% | 4.22% | N/A | $35.80 | $27.38 | 20.64% | 3.76% | 0.72 | 7,003,000 | -10.56% | 
| IRT | INDEPENDENCE REALTY TRUST INC | $15.77 | 4.30% | -3.31% | -3.78% | -7.94% | -18.84% | -20.19% | -5.91% | 29.79% | 101.15% | $22.26 | $15.07 | 29.16% | 4.64% | 0.81 | 7,387,000 | 18.40% | 
| EQR | EQUITY RESIDENTIAL | $60.31 | 2.38% | -4.77% | -6.83% | -7.64% | -14.16% | -18.44% | -4.30% | 28.37% | -22.00% | $78.32 | $58.51 | 23.00% | 3.08% | 0.75 | 3,929,000 | -28.85% | 
| AVB | AVALONBAY COMMUNITIES INC | $174.71 | -0.90% | -7.58% | -9.56% | -11.00% | -16.80% | -23.29% | -0.23% | 25.57% | -0.07% | $239.29 | $166.73 | 26.99% | 4.79% | 0.71 | 1,574,000 | -3.85% | 
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.75 | 1.50% | -0.39% | 0.08% | 3.67% | -6.22% | -13.34% | -5.02% | 2.64% | 100.89% | $73.67 | $58.15 | 17.54% | 4.47% | 0.54 | 2,827,000 | -27.62% | 
| ESS | ESSEX PROPERTY TRUST INC | $249.82 | 1.07% | -5.29% | -6.67% | -6.94% | -10.51% | -15.03% | 12.41% | 22.11% | 13.33% | $316.29 | $243.41 | 21.02% | 2.63% | 0.77 | 982,000 | 14.32% | 
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.35 | -0.37% | -5.98% | -32.53% | -36.91% | -32.36% | -37.57% | -32.62% | -86.46% | -89.31% | $9.29 | $5.35 | 42.41% | 0.00% | 0.80 | 1,002,000 | -44.64% | 
| SUI | SUN COMMUNITIES INC | $122.87 | 2.79% | -0.38% | -4.75% | 5.38% | -1.25% | -7.54% | -8.88% | -10.72% | 83.33% | $137.77 | $109.22 | 10.82% | 12.50% | 0.66 | 1,216,000 | 9.65% | 
| UDR | UDR INC | $33.63 | 0.21% | -7.38% | -9.74% | -15.48% | -19.70% | -22.78% | -15.42% | 7.65% | -2.41% | $46.62 | $33.42 | 27.86% | 0.63% | 0.76 | 4,436,000 | -6.67% | 
| AMH | AMERICAN HOMES 4 RENT | $32.09 | 0.69% | -3.60% | -3.49% | -8.96% | -14.17% | -12.56% | 0.47% | 13.51% | 94.48% | $39.49 | $31.68 | 18.74% | 1.29% | 0.70 | 7,098,000 | 58.72% | 
| CLPR | CLIPPER REALTY INC | $3.86 | -1.78% | -6.08% | 1.58% | 8.43% | 7.22% | -42.64% | -45.56% | -31.32% | N/A | $6.61 | $3.39 | 41.60% | 13.86% | 0.83 | 57,000 | -22.97% | 
| CSR | CENTERSPACE | $59.25 | 1.11% | -0.50% | 0.59% | 6.35% | -1.84% | -16.41% | -14.50% | -12.11% | -27.03% | $75.92 | $52.76 | 21.96% | 12.30% | 0.65 | 111,000 | -40.96% | 
| BRT | BRT APARTMENTS CORP | $14.68 | 1.66% | -2.00% | -6.26% | -2.26% | -5.11% | -11.35% | -33.75% | 17.91% | 118.45% | $20.22 | $14.17 | 27.40% | 3.60% | 0.78 | 51,500 | -21.37% | 
| UMH | UMH PROPERTIES INC | $14.22 | -0.42% | -2.20% | -4.24% | -12.97% | -19.52% | -25.20% | -18.93% | 4.33% | 43.78% | $20.42 | $13.95 | 30.37% | 1.94% | 0.71 | 699,000 | -11.52% | 
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.81 | 2.00% | -4.18% | -7.82% | -13.43% | -19.32% | -15.34% | -18.19% | 10.44% | 51.20% | $173.38 | $126.05 | 25.70% | 2.19% | 0.66 | 2,662,000 | 42.35% | 
| ELME | ELME COMMUNITIES | $16.45 | 0.12% | -2.72% | -2.43% | 7.24% | 5.65% | -4.36% | -13.83% | -5.89% | -39.10% | $18.08 | $13.95 | 9.02% | 17.92% | 0.65 | 1,368,000 | -33.85% | 
| BHM | BLUEROCK HOMES TRUST INC | $9.99 | 1.83% | 2.46% | -16.61% | -30.38% | -1.87% | -31.10% | -60.51% | N/A | N/A | $14.81 | $9.30 | 32.55% | 7.42% | 0.45 | 1,200 | -79.31% |