Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDR | UDR INC | $42.03 | -1.62% | -1.34% | 10.34% | -1.84% | -5.51% | 9.82% | -11.87% | 9.62% | 25.28% | $47.55 | $36.61 | 11.61% | 14.80% | 0.81 | 2,761,369 | 48.60% |
MRP | MILLROSE PROPERTIES INC | $26.02 | 2.36% | 2.48% | 15.59% | 13.08% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 3.88% | 23.79% | 0.73 | 827,172 | -50.24% |
INVH | INVITATION HOMES INC | $34.57 | -0.95% | -1.54% | 13.23% | 9.16% | 2.58% | -0.37% | -3.49% | 38.67% | N/A | $37.80 | $29.37 | 8.54% | 17.71% | 0.77 | 2,970,713 | 17.92% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.73 | -0.95% | -1.64% | 3.14% | -3.88% | -10.78% | 1.59% | -8.70% | 3.86% | 135.73% | $76.60 | $58.86 | 16.80% | 8.27% | 0.61 | 886,514 | -49.11% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.99 | -1.36% | -1.11% | 10.36% | -10.02% | -6.44% | -3.03% | 39.20% | -82.95% | -84.00% | $9.49 | $6.89 | 15.76% | 15.97% | 0.84 | 579,228 | -30.01% |
CLPR | CLIPPER REALTY INC | $4.07 | -0.25% | 13.37% | 16.95% | 3.04% | -33.61% | 0.25% | -51.95% | -26.67% | N/A | $7.12 | $3.38 | 42.84% | 20.41% | 0.83 | 63,894 | 24.98% |
ESS | ESSEX PROPERTY TRUST INC | $281.65 | -1.15% | -0.99% | 10.60% | -3.28% | -7.55% | 10.67% | -4.84% | 14.19% | 23.83% | $317.73 | $243.85 | 11.36% | 15.50% | 0.81 | 438,293 | -28.02% |
ELME | ELME COMMUNITIES | $16.00 | 0.88% | 0.57% | 8.92% | 2.89% | -9.40% | 4.92% | -29.36% | -27.70% | -36.63% | $18.49 | $13.95 | 13.47% | 14.70% | 0.74 | 575,261 | 11.20% |
CSR | CENTERSPACE | $60.55 | -0.15% | 0.70% | 7.72% | -0.74% | -18.68% | -11.94% | -25.00% | -2.84% | -17.95% | $76.16 | $54.13 | 20.50% | 11.86% | 0.69 | 62,033 | -27.04% |
AMH | AMERICAN HOMES 4 RENT | $38.36 | -1.11% | 1.24% | 16.95% | 8.51% | 3.79% | 6.08% | 7.87% | 54.49% | 128.47% | $41.41 | $31.68 | 7.37% | 21.09% | 0.74 | 1,520,449 | -30.25% |
AVB | AVALONBAY COMMUNITIES INC | $204.45 | -1.65% | -2.18% | 9.20% | -6.75% | -12.53% | 4.90% | 0.36% | 24.70% | 21.33% | $239.29 | $180.40 | 14.56% | 13.33% | 0.76 | 737,256 | -27.15% |
EQR | EQUITY RESIDENTIAL | $69.68 | -1.25% | -1.33% | 12.71% | -1.73% | -5.24% | 5.42% | -4.89% | 8.50% | -6.89% | $78.84 | $59.41 | 11.61% | 17.29% | 0.80 | 2,324,796 | 4.68% |
UMH | UMH PROPERTIES INC | $17.21 | -0.52% | -3.15% | 5.20% | -5.07% | -11.01% | 8.24% | -16.25% | 33.93% | 68.07% | $20.64 | $14.73 | 16.60% | 16.88% | 0.79 | 410,105 | 7.21% |
VRE | VERIS RESIDENTIAL INC | $15.63 | -0.51% | -2.13% | 6.11% | -2.25% | -13.60% | 2.69% | 8.24% | -1.01% | -13.79% | $18.85 | $13.84 | 17.08% | 12.93% | 0.82 | 416,061 | -32.78% |
CPT | CAMDEN PROPERTY TRUST | $117.49 | -1.26% | 2.32% | 10.29% | -1.55% | -3.49% | 12.79% | -18.05% | 32.82% | 55.08% | $127.69 | $98.35 | 7.99% | 19.47% | 0.68 | 1,156,283 | 24.14% |
BRT | BRT APARTMENTS CORP | $15.39 | 0.52% | -0.65% | 1.85% | -12.76% | -18.36% | -16.77% | -21.36% | 56.40% | 126.66% | $20.22 | $14.61 | 23.89% | 5.34% | 0.86 | 13,718 | -36.10% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $161.66 | -1.92% | -0.25% | 7.79% | 3.06% | 1.58% | 21.56% | -8.94% | 39.88% | 109.57% | $173.38 | $126.77 | 6.76% | 27.52% | 0.69 | 956,477 | 16.64% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.19 | -0.83% | 0.16% | 7.69% | -4.29% | -8.18% | 15.74% | -13.36% | 94.23% | 123.92% | $22.26 | $15.66 | 13.79% | 22.58% | 0.86 | 825,884 | -50.85% |
SUI | SUN COMMUNITIES INC | $123.56 | -0.85% | -5.23% | 7.80% | -1.59% | -1.40% | 5.86% | -21.68% | -7.91% | 95.11% | $147.83 | $109.22 | 16.42% | 13.13% | 0.71 | 1,023,766 | -14.45% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.15 | -1.14% | -1.46% | 14.48% | -6.94% | -19.41% | 6.08% | -48.34% | 13.50% | 159.97% | $48.37 | $30.98 | 23.20% | 19.92% | 0.92 | 111,459 | -18.60% |
BHM | BLUEROCK HOMES TRUST INC | $10.26 | -0.97% | 0.49% | -2.10% | -11.01% | -27.49% | -40.52% | N/A | N/A | N/A | $19.01 | $9.30 | 46.04% | 10.32% | 0.49 | 651 | 32.59% |