| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.83 | 0.68% | 4.58% | 0.47% | -3.64% | -1.00% | -15.26% | -8.34% | 9.12% | -34.03% | $17.84 | $13.69 | 16.87% | 8.33% | 0.78 | 312,000 | -14.05% |
| CSR | CENTERSPACE | $64.84 | -1.01% | 4.56% | -2.48% | 12.86% | 3.63% | -6.50% | 2.03% | -10.95% | -10.44% | $69.36 | $52.76 | 6.51% | 22.90% | 0.64 | 197,000 | -59.96% |
| INVH | INVITATION HOMES INC | $26.90 | 2.09% | 0.90% | -4.07% | -9.27% | -19.41% | -18.80% | -13.84% | -8.29% | N/A | $35.80 | $26.02 | 24.86% | 3.38% | 0.71 | 9,925,000 | 132.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.68 | -1.90% | 2.34% | 1.07% | -23.45% | -32.78% | -34.34% | -28.46% | 12.70% | -88.44% | $9.29 | $5.24 | 38.86% | 8.50% | 0.88 | 4,112,000 | 138.24% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.72 | 1.08% | 3.82% | 1.55% | 3.17% | 1.49% | -8.22% | -3.89% | 0.64% | 97.23% | $70.35 | $58.15 | 10.85% | 7.86% | 0.54 | 1,116,000 | 4.49% |
| MRP | MILLROSE PROPERTIES INC | $31.64 | -0.19% | 1.74% | 7.25% | -10.11% | 15.77% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.11% | 66.53% | 0.68 | 1,440,000 | 80.68% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.85 | -2.83% | -1.54% | -6.54% | -11.26% | -13.26% | -36.69% | -35.96% | -34.46% | 130.06% | $45.77 | $28.59 | 36.96% | 0.91% | 0.87 | 144,000 | 20.00% |
| EQR | EQUITY RESIDENTIAL | $61.10 | 0.25% | 0.83% | 3.47% | -6.40% | -11.58% | -16.83% | -2.64% | 3.00% | -22.97% | $75.86 | $58.38 | 19.46% | 4.66% | 0.72 | 1,349,000 | -29.48% |
| AVB | AVALONBAY COMMUNITIES INC | $177.79 | 0.50% | 0.10% | 0.16% | -7.80% | -14.20% | -21.85% | 5.33% | 9.77% | 0.52% | $230.21 | $166.73 | 22.77% | 6.63% | 0.70 | 873,000 | 2.46% |
| CPT | CAMDEN PROPERTY TRUST | $104.65 | 0.40% | 1.91% | 2.45% | -3.43% | -9.91% | -13.05% | -8.79% | 6.67% | 40.38% | $126.55 | $97.17 | 17.31% | 7.70% | 0.66 | 1,786,000 | 173.51% |
| SUI | SUN COMMUNITIES INC | $123.89 | 1.38% | -1.31% | -1.51% | -3.71% | 0.62% | 1.01% | -13.45% | -16.68% | 82.46% | $137.77 | $109.22 | 10.07% | 13.43% | 0.65 | 580,000 | -30.79% |
| AMH | AMERICAN HOMES 4 RENT | $31.41 | 0.93% | 3.19% | -1.57% | -6.07% | -12.90% | -16.06% | -0.29% | 4.42% | 94.37% | $39.49 | $30.11 | 20.46% | 4.32% | 0.69 | 2,435,000 | -8.97% |
| UDR | UDR INC | $35.79 | 0.73% | 2.58% | 3.80% | -5.22% | -13.05% | -20.00% | -11.35% | -6.77% | -2.24% | $46.47 | $32.94 | 22.98% | 8.65% | 0.74 | 1,651,000 | -9.48% |
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 0.64% | 2.79% | 2.76% | -2.03% | -9.08% | -13.31% | 18.78% | 6.92% | 10.32% | $316.29 | $243.41 | 18.03% | 6.51% | 0.75 | 602,000 | -18.76% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.99 | 0.35% | 3.28% | 3.79% | -1.16% | -5.51% | -21.16% | -4.76% | 22.05% | 125.63% | $21.87 | $15.07 | 22.30% | 12.74% | 0.80 | 1,324,000 | -57.56% |
| UMH | UMH PROPERTIES INC | $15.96 | 0.13% | 6.61% | 8.13% | 5.49% | -5.34% | -17.26% | -4.72% | 0.25% | 60.40% | $19.75 | $13.95 | 19.19% | 14.41% | 0.70 | 847,000 | 38.63% |
| BRT | BRT APARTMENTS CORP | $15.03 | -0.20% | 3.37% | 4.81% | -7.34% | -5.47% | -20.85% | -25.48% | -2.15% | 130.88% | $19.30 | $14.00 | 22.12% | 7.36% | 0.77 | 35,800 | -22.51% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 0.45% | 1.30% | 1.87% | -5.63% | -11.26% | -16.30% | -17.66% | 7.41% | 47.38% | $173.38 | $125.75 | 23.46% | 5.53% | 0.65 | 739,000 | -11.50% |
| ELME | ELME COMMUNITIES | $17.34 | -0.17% | 1.64% | 3.96% | 2.60% | 6.71% | 6.12% | -7.42% | -27.14% | -36.51% | $18.08 | $13.95 | 4.09% | 24.30% | 0.63 | 2,423,000 | 68.38% |
| CLPR | CLIPPER REALTY INC | $3.40 | 0.29% | -2.86% | -7.10% | -20.56% | -12.14% | -44.35% | -50.15% | -47.61% | N/A | $6.49 | $3.37 | 47.61% | 0.89% | 0.81 | 50,300 | -18.87% |
| BHM | BLUEROCK HOMES TRUST INC | $8.89 | 5.08% | 2.42% | -2.09% | -29.48% | -27.61% | -36.86% | -61.16% | N/A | N/A | $14.81 | $8.05 | 39.98% | 10.43% | 0.44 | 2,500 | -30.56% |