Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $35.20 | 1.62% | 2.68% | 10.90% | 28.80% | 60.00% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 2.22% | 85.26% | 0.68 | 1,376,000 | 69.25% |
VRE | VERIS RESIDENTIAL INC | $15.39 | -3.21% | -5.00% | 8.15% | 2.74% | -6.56% | -14.40% | 14.77% | 9.62% | -22.97% | $18.85 | $13.69 | 18.36% | 12.42% | 0.81 | 473,000 | -16.73% |
CPT | CAMDEN PROPERTY TRUST | $108.37 | -1.04% | -2.30% | 1.45% | -6.71% | -9.79% | -13.26% | -16.08% | 17.78% | 51.44% | $127.69 | $102.35 | 15.13% | 5.88% | 0.67 | 741,000 | 43.88% |
AMH | AMERICAN HOMES 4 RENT | $33.44 | -2.02% | -3.66% | -3.85% | -7.27% | -7.11% | -18.34% | -6.15% | 12.55% | 111.51% | $41.07 | $31.68 | 18.58% | 5.56% | 0.71 | 3,627,000 | 31.70% |
SUI | SUN COMMUNITIES INC | $128.66 | -1.03% | -0.50% | 0.70% | 4.49% | -2.56% | -11.82% | -15.47% | -12.31% | 96.40% | $146.99 | $109.22 | 12.47% | 17.80% | 0.68 | 610,000 | 7.21% |
INVH | INVITATION HOMES INC | $29.65 | -1.85% | -1.50% | -2.91% | -11.17% | -12.30% | -19.36% | -20.30% | 2.56% | N/A | $36.79 | $29.37 | 19.41% | 0.95% | 0.74 | 4,972,000 | 6.88% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.42 | -1.20% | -3.76% | -5.84% | -12.19% | -15.30% | -18.28% | -16.91% | -83.61% | -83.79% | $9.42 | $6.89 | 21.19% | 7.69% | 0.82 | 1,263,000 | -3.29% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.51 | -3.90% | -5.82% | 4.50% | -2.25% | -16.43% | -30.10% | -37.92% | -26.33% | 133.05% | $48.31 | $29.99 | 32.71% | 8.40% | 0.89 | 135,000 | 18.42% |
ELME | ELME COMMUNITIES | $16.90 | -1.34% | -1.74% | 1.26% | 4.00% | -3.15% | -7.19% | -15.12% | -19.52% | -31.22% | $18.49 | $13.95 | 8.60% | 21.15% | 0.68 | 1,300,000 | 59.31% |
ESS | ESSEX PROPERTY TRUST INC | $264.63 | -0.92% | -0.41% | 2.02% | -7.20% | -11.88% | -16.03% | 1.42% | 22.29% | 22.88% | $317.73 | $243.85 | 16.71% | 8.52% | 0.79 | 243,000 | -6.18% |
EQR | EQUITY RESIDENTIAL | $65.28 | -1.75% | -1.67% | 1.81% | -5.53% | -6.82% | -16.06% | -10.49% | 15.89% | -9.11% | $78.37 | $59.41 | 16.70% | 9.88% | 0.77 | 1,826,000 | 44.46% |
BRT | BRT APARTMENTS CORP | $16.22 | 0.62% | 2.98% | 7.77% | 2.01% | -8.72% | -14.99% | -27.20% | 28.63% | 130.40% | $20.22 | $14.17 | 19.78% | 14.47% | 0.79 | 19,500 | -22.00% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.61 | -1.12% | -2.79% | -0.21% | -5.97% | -14.52% | -15.63% | -15.25% | 18.59% | 78.78% | $173.38 | $137.32 | 18.90% | 2.40% | 0.67 | 634,000 | -13.98% |
UDR | UDR INC | $37.76 | -1.59% | -2.55% | -1.95% | -8.26% | -13.95% | -19.61% | -15.86% | 8.51% | 14.98% | $47.11 | $36.61 | 19.85% | 3.14% | 0.78 | 2,601,000 | 46.29% |
AVB | AVALONBAY COMMUNITIES INC | $192.84 | -1.18% | -0.84% | 1.19% | -6.94% | -8.93% | -17.19% | -4.21% | 26.39% | 15.45% | $239.29 | $180.40 | 19.41% | 6.90% | 0.73 | 917,000 | 67.95% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.19 | -1.21% | -3.86% | -1.38% | -4.39% | -18.14% | -18.49% | -8.03% | 46.92% | 137.10% | $22.26 | $16.59 | 22.78% | 3.62% | 0.83 | 2,934,000 | 39.25% |
CLPR | CLIPPER REALTY INC | $4.28 | -2.06% | -3.17% | 12.04% | 10.59% | 7.81% | -18.32% | -48.06% | -30.52% | N/A | $7.12 | $3.39 | 39.89% | 26.25% | 0.82 | 86,500 | 16.89% |
CSR | CENTERSPACE | $57.45 | -1.66% | -5.09% | 3.81% | -8.18% | -10.47% | -22.19% | -22.69% | -17.72% | -18.16% | $75.92 | $52.76 | 24.33% | 8.89% | 0.66 | 95,000 | 62.67% |
UMH | UMH PROPERTIES INC | $15.13 | -0.33% | -0.20% | -5.26% | -10.26% | -17.00% | -25.06% | -16.55% | 4.06% | 64.99% | $20.42 | $14.76 | 25.91% | 2.51% | 0.73 | 667,000 | 107.79% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.79 | -1.14% | -1.27% | 0.18% | -1.63% | -10.96% | -19.28% | -13.88% | -6.55% | 114.24% | $75.69 | $58.15 | 19.69% | 4.54% | 0.56 | 1,766,000 | 31.59% |
BHM | BLUEROCK HOMES TRUST INC | $12.61 | 2.91% | -1.43% | -3.65% | 2.66% | 3.68% | -12.02% | N/A | N/A | N/A | $16.53 | $9.30 | 23.73% | 35.56% | 0.44 | 500 | -79.17% |