| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $27.90 | 0.98% | 2.27% | -6.28% | -5.62% | -12.46% | 18.47% | N/A | N/A | N/A | $36.00 | $21.64 | 22.50% | 28.96% | 0.73 | 1,004,000 | -26.61% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.04 | -0.25% | 1.51% | -6.48% | -31.64% | -47.60% | -47.05% | -47.53% | -36.88% | -92.47% | $8.87 | $3.94 | 54.45% | 2.54% | 0.87 | 1,173,000 | -15.97% |
| EQR | EQUITY RESIDENTIAL | $60.06 | -0.35% | 2.53% | -4.24% | -3.77% | -3.47% | -3.93% | -0.13% | -16.12% | -19.48% | $72.40 | $57.57 | 17.04% | 4.33% | 0.71 | 2,098,000 | 19.82% |
| CPT | CAMDEN PROPERTY TRUST | $101.09 | 0.33% | 3.32% | -5.11% | -8.36% | -1.82% | -6.44% | -3.32% | -9.17% | 21.18% | $121.33 | $96.53 | 16.68% | 4.72% | 0.65 | 1,169,000 | -17.33% |
| SUI | SUN COMMUNITIES INC | $127.84 | -1.09% | 1.30% | -6.49% | 4.06% | 0.27% | 7.22% | -9.08% | -16.97% | 80.39% | $137.85 | $109.22 | 7.26% | 17.05% | 0.64 | 364,000 | -6.91% |
| UDR | UDR INC | $34.78 | 0.40% | 3.33% | -6.63% | -6.28% | -3.47% | -11.23% | -14.50% | -21.04% | -8.95% | $43.92 | $32.94 | 20.81% | 5.59% | 0.73 | 2,928,000 | 14.60% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.57 | -0.66% | 1.68% | -5.58% | 6.25% | 2.91% | 0.36% | -5.18% | -2.89% | 78.49% | $69.00 | $58.15 | 7.87% | 9.32% | 0.51 | 734,000 | -11.99% |
| INVH | INVITATION HOMES INC | $25.47 | -0.31% | 2.83% | -2.82% | -9.36% | -9.74% | -18.99% | -19.12% | -22.47% | N/A | $35.80 | $24.25 | 28.85% | 5.03% | 0.70 | 4,044,000 | -19.92% |
| AMH | AMERICAN HOMES 4 RENT | $29.10 | 0.07% | 4.19% | -2.68% | -10.19% | -10.46% | -14.31% | -8.20% | -15.26% | 84.06% | $39.49 | $27.22 | 26.31% | 6.91% | 0.67 | 2,509,000 | -15.04% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.07 | -0.20% | 1.76% | -8.50% | -13.54% | -6.75% | -17.33% | -7.43% | -2.84% | 112.55% | $19.94 | $14.60 | 24.42% | 3.22% | 0.80 | 1,288,000 | -50.75% |
| ESS | ESSEX PROPERTY TRUST INC | $247.71 | 0.15% | 2.10% | -2.91% | -3.47% | -5.22% | -5.59% | 18.10% | -10.20% | 6.59% | $294.09 | $238.46 | 15.77% | 3.88% | 0.73 | 266,000 | -44.93% |
| CLPR | CLIPPER REALTY INC | $3.00 | 2.39% | -2.60% | -3.85% | -18.03% | -24.81% | -15.49% | -41.52% | -66.10% | N/A | $4.61 | $2.83 | 34.92% | 6.01% | 0.80 | 97,000 | -45.81% |
| AVB | AVALONBAY COMMUNITIES INC | $166.47 | 0.27% | 3.04% | -6.42% | -9.40% | -11.25% | -11.83% | -1.02% | -10.74% | -12.13% | $213.34 | $160.19 | 21.97% | 3.92% | 0.69 | 673,000 | -39.26% |
| UMH | UMH PROPERTIES INC | $14.64 | 0.34% | 1.67% | -1.28% | -8.96% | 3.10% | -13.73% | -3.87% | -24.22% | 49.69% | $17.97 | $13.93 | 18.53% | 5.10% | 0.69 | 673,000 | -9.30% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.82 | -0.05% | 2.55% | -6.00% | -9.66% | -8.22% | -17.18% | -16.93% | -15.23% | 22.01% | $169.00 | $120.30 | 26.14% | 3.76% | 0.65 | 615,000 | -42.84% |
| BRT | BRT APARTMENTS CORP | $13.74 | 0.66% | 2.16% | -6.08% | -7.22% | -9.96% | -10.84% | -26.91% | -20.21% | 92.71% | $16.68 | $13.18 | 17.63% | 4.26% | 0.75 | 122,000 | 82.09% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.29 | -0.12% | -2.33% | -11.35% | -20.07% | -22.02% | -26.82% | -44.30% | -48.10% | 74.25% | $38.93 | $23.79 | 37.61% | 2.10% | 0.86 | 312,000 | -40.23% |
| CSR | CENTERSPACE | $59.28 | -1.04% | 3.22% | -6.04% | -10.64% | 3.26% | 2.79% | 6.93% | -13.70% | -16.27% | $69.15 | $52.76 | 14.27% | 12.36% | 0.62 | 144,000 | -2.70% |
| ELME | ELME COMMUNITIES | $2.04 | -0.49% | 2.51% | -4.67% | -88.29% | -87.81% | -86.71% | -88.69% | -91.17% | -92.94% | $17.68 | $1.98 | 88.46% | 3.03% | 0.62 | 1,221,000 | -28.26% |
| VRE | VERIS RESIDENTIAL INC | $18.92 | -0.16% | -0.16% | 0.32% | 26.39% | 29.50% | 23.50% | 20.51% | 20.66% | -18.48% | $19.03 | $13.69 | 0.58% | 38.20% | 0.75 | 846,000 | 31.78% |
| BHM | BLUEROCK HOMES TRUST INC | $11.26 | -1.23% | -0.85% | 5.73% | 9.85% | -4.98% | 2.93% | -38.84% | N/A | N/A | $14.81 | $8.05 | 23.98% | 39.88% | 0.45 | 7,800 | 27.87% |