Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $28.88 | 1,143,000 | -3.54% | 28.44 | 28.02 | 27.20 | 25.41 | N/A | 61.91 | 87.38 | 85.69 | 72.52 | 70.04 | 0.40 | 0.38 | 0.03 | 0.73 | ||
INVH | INVITATION HOMES INC | $32.51 | 3,609,000 | -26.35% | 33.20 | 33.29 | 33.75 | 33.41 | 33.26 | 36.99 | 27.08 | 23.17 | 4.88 | 4.15 | -0.24 | -0.14 | -0.10 | 0.74 | ||
UDR | UDR INC | $40.57 | 1,922,000 | 2.84% | 40.84 | 41.10 | 41.45 | 42.25 | 43.00 | 44.25 | 35.64 | 35.76 | 45.24 | 46.17 | -0.20 | -0.17 | -0.03 | 0.77 | ||
AMH | AMERICAN HOMES 4 RENT | $35.44 | 2,164,000 | -33.09% | 36.15 | 36.39 | 37.28 | 36.63 | 36.90 | 35.25 | 27.87 | 28.24 | 16.65 | 24.05 | -0.42 | -0.35 | -0.07 | 0.72 | ||
EQR | EQUITY RESIDENTIAL | $66.67 | 1,366,000 | -57.22% | 67.63 | 68.39 | 69.26 | 69.64 | 71.24 | 40.16 | 38.92 | 42.32 | 45.31 | 48.78 | -0.64 | -0.46 | -0.18 | 0.76 | ||
BRT | BRT APARTMENTS CORP | $16.04 | 32,600 | 41.74% | 15.86 | 15.94 | 15.73 | 16.48 | 17.24 | 53.53 | 41.09 | 32.06 | 45.81 | 32.82 | 0.00 | 0.01 | -0.01 | 0.80 | ||
CSR | CENTERSPACE | $60.92 | 108,000 | 33.33% | 61.35 | 62.63 | 61.95 | 62.25 | 65.43 | 43.34 | 21.49 | 15.43 | 11.45 | 7.45 | -0.55 | -0.19 | -0.36 | 0.66 | ||
ELME | ELME COMMUNITIES | $16.05 | 491,000 | -28.53% | 15.93 | 16.12 | 15.97 | 16.27 | 16.29 | 50.49 | 32.69 | 32.48 | 31.67 | 31.92 | -0.03 | -0.01 | -0.02 | 0.67 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.77 | 1,492,000 | 18.23% | 8.61 | 8.48 | 8.18 | 8.37 | 8.58 | 63.69 | 84.24 | 83.17 | 75.49 | 71.58 | 0.16 | 0.13 | 0.02 | 0.81 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.64 | 1,307,000 | -9.11% | 62.50 | 62.55 | 63.35 | 64.99 | 66.98 | 42.09 | 32.02 | 28.58 | 16.15 | 16.34 | -0.45 | -0.37 | -0.08 | 0.57 | ||
UMH | UMH PROPERTIES INC | $17.15 | 300,000 | -19.57% | 16.87 | 16.88 | 17.03 | 17.52 | 18.23 | 55.22 | 60.08 | 45.36 | 74.69 | 56.42 | -0.02 | -0.05 | 0.04 | 0.73 | ||
ESS | ESSEX PROPERTY TRUST INC | $283.40 | 433,000 | -36.04% | 284.68 | 284.37 | 282.50 | 287.52 | 290.43 | 49.36 | 48.70 | 54.65 | 21.56 | 32.09 | 0.58 | 0.77 | -0.19 | 0.78 | ||
VRE | VERIS RESIDENTIAL INC | $14.66 | 510,000 | -0.20% | 14.90 | 15.00 | 15.27 | 15.70 | 16.41 | 40.77 | 29.51 | 37.18 | 44.00 | 55.79 | -0.13 | -0.12 | -0.01 | 0.78 | ||
SUI | SUN COMMUNITIES INC | $128.50 | 877,000 | -21.84% | 127.26 | 126.00 | 124.52 | 126.20 | 127.49 | 59.51 | 71.94 | 67.82 | 71.60 | 64.70 | 1.06 | 0.84 | 0.21 | 0.68 | ||
CPT | CAMDEN PROPERTY TRUST | $113.40 | 1,025,000 | -39.49% | 114.32 | 115.61 | 116.15 | 117.28 | 118.01 | 41.66 | 28.08 | 24.75 | 11.85 | 13.92 | -0.90 | -0.55 | -0.35 | 0.66 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $17.63 | 6,179,000 | 59.21% | 17.68 | 17.97 | 18.61 | 19.49 | 19.82 | 40.39 | 26.60 | 25.42 | 56.49 | 55.51 | -0.29 | -0.30 | 0.01 | 0.82 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.21 | 1,681,000 | 84.32% | 148.42 | 149.44 | 155.48 | 158.40 | 157.07 | 43.80 | 51.44 | 41.95 | 93.86 | 83.98 | -1.97 | -2.27 | 0.31 | 0.66 | ||
AVB | AVALONBAY COMMUNITIES INC | $201.90 | 839,000 | -14.04% | 204.58 | 205.32 | 205.73 | 208.93 | 216.59 | 42.80 | 32.62 | 35.78 | 25.43 | 33.84 | -0.63 | -0.18 | -0.44 | 0.72 | ||
CLPR | CLIPPER REALTY INC | $3.87 | 61,000 | -59.06% | 3.79 | 3.84 | 3.87 | 3.98 | 4.60 | 51.30 | 41.92 | 31.12 | 60.26 | 41.16 | -0.04 | -0.03 | -0.00 | 0.79 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.75 | 162,000 | -16.92% | 33.41 | 33.72 | 35.15 | 36.93 | 40.04 | 47.18 | 41.88 | 34.13 | 79.30 | 65.38 | -0.45 | -0.55 | 0.10 | 0.87 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.71 | 3,300 | -45.90% | 12.57 | 12.47 | 11.15 | 11.29 | 12.64 | 61.75 | 48.40 | 37.87 | 17.92 | 10.85 | 0.39 | 0.47 | -0.08 | 0.45 |