| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $29.57 | 2.85% | 4.41% | 3.03% | -3.46% | -4.67% | -3.87% | N/A | N/A | N/A | $36.00 | $26.30 | 17.86% | 12.43% | 0.70 | 1,458,000 | -2.80% |
| BRT | BRT APARTMENTS CORP | $15.14 | -0.26% | 1.95% | 1.54% | 6.54% | 0.73% | -1.94% | -24.86% | -14.66% | 111.75% | $16.68 | $13.18 | 9.23% | 14.89% | 0.70 | 22,200 | -11.20% |
| INVH | INVITATION HOMES INC | $30.42 | 2.01% | 3.58% | 4.90% | 15.80% | 10.02% | -5.56% | -13.90% | -23.89% | N/A | $32.67 | $24.25 | 6.89% | 25.44% | 0.67 | 2,698,000 | -33.78% |
| UMH | UMH PROPERTIES INC | $15.88 | 3.93% | 3.93% | 4.61% | 4.82% | -4.34% | -6.15% | -2.46% | -30.29% | 28.79% | $17.23 | $13.93 | 7.84% | 14.00% | 0.66 | 454,000 | 15.23% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.78 | 1.09% | -0.36% | -4.47% | -33.49% | -53.20% | -68.19% | -68.23% | -60.57% | -95.17% | $8.82 | $2.73 | 68.48% | 1.83% | 0.82 | 862,000 | -21.64% |
| UDR | UDR INC | $40.57 | 2.81% | 2.22% | 5.08% | 18.45% | 7.78% | -0.25% | -5.30% | -23.81% | 11.24% | $42.00 | $32.94 | 3.40% | 23.16% | 0.70 | 3,006,000 | 25.30% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.51 | 2.38% | 0.84% | 0.00% | 3.46% | -13.00% | -19.98% | -42.60% | -53.87% | 42.17% | $35.08 | $23.79 | 21.58% | 15.64% | 0.84 | 205,000 | 102.97% |
| ESS | ESSEX PROPERTY TRUST INC | $297.42 | 1.58% | 2.16% | 6.01% | 19.93% | 15.16% | 3.96% | 22.63% | -9.41% | 31.82% | $303.30 | $238.46 | 1.94% | 24.73% | 0.70 | 558,000 | 27.40% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.95 | 3.40% | 4.10% | 2.55% | 2.61% | 3.69% | 6.78% | -1.89% | -17.67% | 62.84% | $69.00 | $58.15 | 4.42% | 13.41% | 0.48 | 1,870,000 | -8.65% |
| SUI | SUN COMMUNITIES INC | $121.97 | 3.02% | 2.72% | -1.78% | -4.88% | -6.34% | -2.82% | -8.61% | -33.78% | 61.81% | $137.85 | $115.53 | 11.52% | 5.58% | 0.61 | 3,647,000 | 93.99% |
| AMH | AMERICAN HOMES 4 RENT | $34.34 | 2.48% | 4.25% | 5.89% | 14.62% | 6.12% | -4.66% | -5.56% | -17.57% | 63.60% | $36.86 | $27.22 | 6.84% | 26.16% | 0.64 | 1,916,000 | 62.93% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.86 | 2.34% | -0.84% | -1.16% | 9.55% | -1.63% | -10.31% | -12.14% | -26.99% | 28.27% | $153.93 | $120.30 | 12.39% | 12.10% | 0.62 | 1,155,000 | -3.02% |
| CPT | CAMDEN PROPERTY TRUST | $114.57 | 2.41% | 1.13% | 1.97% | 14.36% | 4.63% | 0.41% | 3.45% | -20.45% | 30.31% | $119.81 | $96.53 | 4.37% | 18.69% | 0.63 | 1,833,000 | 110.21% |
| EQR | EQUITY RESIDENTIAL | $70.00 | 2.55% | 2.81% | 5.42% | 15.72% | 12.83% | 4.56% | 3.17% | -16.43% | 0.26% | $71.50 | $57.57 | 2.10% | 21.59% | 0.68 | 2,013,000 | 45.98% |
| CSR | CENTERSPACE | $56.81 | 2.94% | 2.95% | 0.74% | -10.76% | -12.18% | -4.82% | -10.96% | -34.39% | -13.66% | $69.61 | $52.76 | 18.38% | 7.68% | 0.60 | 201,000 | 84.40% |
| ELME | ELME COMMUNITIES | $1.54 | 1.99% | 0.00% | -23.76% | -28.04% | -50.00% | -90.64% | -90.59% | -93.75% | -95.31% | $17.68 | $1.26 | 91.29% | 22.22% | 0.60 | 1,071,000 | -83.91% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.97 | 3.10% | 1.50% | 2.97% | 8.37% | -1.68% | -1.68% | -4.18% | -13.90% | 95.28% | $18.18 | $14.60 | 6.66% | 16.23% | 0.75 | 5,929,000 | 207.84% |
| AVB | AVALONBAY COMMUNITIES INC | $195.50 | 2.74% | 3.19% | 5.83% | 15.25% | 7.17% | -3.15% | 0.74% | -13.45% | 6.74% | $205.00 | $160.19 | 4.63% | 22.04% | 0.67 | 745,000 | 43.82% |
| CLPR | CLIPPER REALTY INC | $2.90 | -0.68% | -1.36% | -4.92% | -11.59% | -22.04% | -25.45% | -52.22% | -64.63% | N/A | $4.61 | $2.69 | 37.09% | 7.73% | 0.79 | 23,800 | -66.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.80 | -2.00% | -0.79% | -13.04% | -22.54% | -10.57% | -38.93% | -45.56% | N/A | N/A | $14.50 | $8.05 | 39.31% | 9.32% | 0.42 | 4,300 | -14.00% |