| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.29 | -1.44% | -3.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.25 | 5.60% | 0.41% | 0.52 | 19,200 | 4.35% |
| MRP | MILLROSE PROPERTIES INC | $26.50 | -1.60% | 1.49% | 17.73% | -9.68% | -11.93% | -15.06% | N/A | N/A | N/A | $32.59 | $21.07 | 18.69% | 25.77% | 0.66 | 2,086,000 | -27.64% |
| INVH | INVITATION HOMES INC | $27.56 | -0.04% | 3.45% | 5.76% | -9.64% | -3.80% | -2.89% | -13.09% | -32.48% | N/A | $30.89 | $24.25 | 10.79% | 13.65% | 0.64 | 9,002,000 | 20.06% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.58 | -6.51% | -3.66% | -15.96% | -40.38% | -62.82% | -70.30% | -74.31% | -79.95% | -97.20% | $6.04 | $1.56 | 73.82% | 1.28% | 0.81 | 1,285,000 | -7.62% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.98 | 0.77% | 7.02% | 7.68% | -3.11% | 0.77% | 3.79% | -5.08% | -25.72% | 74.51% | $69.00 | $57.46 | 8.72% | 9.61% | 0.44 | 2,077,000 | 7.01% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.32 | -0.84% | 3.51% | 4.08% | -10.36% | -7.15% | -5.78% | 17.13% | -37.47% | 83.03% | $17.79 | $14.33 | 13.88% | 6.91% | 0.72 | 2,699,000 | -21.81% |
| UDR | UDR INC | $37.01 | -0.56% | 4.49% | 9.37% | -3.92% | 0.19% | 7.68% | 13.81% | -32.48% | 6.78% | $42.00 | $33.10 | 11.88% | 11.81% | 0.67 | 6,598,000 | 28.77% |
| BRT | BRT APARTMENTS CORP | $12.75 | -2.89% | -3.99% | -4.06% | -10.08% | -11.83% | -15.45% | -25.74% | -39.05% | 58.39% | $15.63 | $12.57 | 18.43% | 1.43% | 0.66 | 94,500 | 152.00% |
| AMH | AMERICAN HOMES 4 RENT | $33.09 | 1.41% | 4.85% | 10.01% | -4.31% | 2.51% | 3.15% | -5.65% | -17.01% | 53.69% | $35.07 | $27.22 | 5.65% | 21.57% | 0.61 | 3,829,000 | 6.13% |
| UMH | UMH PROPERTIES INC | $15.13 | -2.13% | -0.53% | -1.56% | -0.46% | -3.63% | 1.95% | 2.09% | -38.22% | 25.14% | $16.77 | $13.93 | 9.78% | 8.61% | 0.62 | 784,000 | -29.11% |
| ESS | ESSEX PROPERTY TRUST INC | $271.34 | -0.07% | 2.31% | -0.22% | -5.80% | 1.74% | 4.22% | 27.83% | -19.50% | 23.32% | $303.30 | $238.46 | 10.54% | 13.79% | 0.67 | 590,000 | -33.78% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $121.69 | -0.38% | 2.90% | 4.48% | -9.56% | -6.51% | -5.30% | -0.06% | -39.86% | 29.54% | $144.41 | $113.95 | 15.73% | 6.79% | 0.59 | 1,791,000 | 37.35% |
| SUI | SUN COMMUNITIES INC | $122.08 | 0.69% | 8.77% | 9.16% | 1.01% | -2.55% | -2.38% | 2.72% | -37.30% | 62.45% | $137.85 | $109.77 | 11.44% | 11.21% | 0.56 | 1,297,000 | -40.20% |
| VMRK | VIVMARK RESIDENTIAL | $65.25 | 2.40% | 5.67% | 8.59% | -3.68% | -1.51% | 9.17% | 19.53% | -22.74% | 5.91% | $71.50 | $57.57 | 8.74% | 13.34% | 0.64 | 8,363,000 | 32.08% |
| CPT | CAMDEN PROPERTY TRUST | $103.71 | -0.74% | 2.74% | 6.51% | -7.33% | -0.97% | 1.86% | 17.84% | -35.74% | 27.47% | $119.81 | $95.30 | 13.44% | 8.82% | 0.61 | 1,157,000 | 38.73% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.97 | -3.19% | -7.37% | -8.81% | -31.46% | -42.44% | -45.80% | -43.23% | -77.25% | -7.62% | $32.36 | $16.23 | 47.56% | 4.56% | 0.80 | 403,000 | -36.13% |
| CLPR | CLIPPER REALTY INC | $3.30 | -0.90% | 4.10% | 5.10% | 20.88% | 3.13% | -14.06% | -31.54% | -66.29% | N/A | $3.94 | $2.69 | 16.24% | 22.59% | 0.74 | 86,000 | 421.21% |
| BHM | BLUEROCK HOMES TRUST INC | $7.01 | -2.48% | -9.14% | -12.66% | -16.51% | -36.32% | -24.84% | -51.35% | N/A | N/A | $13.30 | $6.58 | 47.33% | 6.46% | 0.40 | 1,600 | -64.44% |
| CSR | CENTERSPACE | $58.45 | -1.88% | -0.48% | 5.93% | 2.72% | -10.71% | -2.32% | 12.12% | -42.09% | -3.55% | $69.61 | $52.00 | 16.03% | 12.40% | 0.58 | 141,000 | -44.49% |