| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $27.56 | -2.20% | -3.13% | -7.80% | -7.24% | 7.03% | -8.16% | -19.11% | -31.60% | N/A | $30.89 | $24.25 | 10.79% | 13.65% | 0.66 | 7,634,000 | 62.49% |
| MRP | MILLROSE PROPERTIES INC | $29.59 | -2.95% | -6.72% | 2.74% | 2.74% | -0.03% | -15.24% | N/A | N/A | N/A | $35.45 | $26.30 | 16.53% | 12.51% | 0.71 | 1,330,000 | 23.38% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.30 | -1.26% | -3.69% | -6.63% | -6.25% | -10.97% | -0.15% | -8.16% | -28.23% | 54.93% | $69.00 | $58.72 | 12.61% | 2.69% | 0.46 | 1,919,000 | 63.46% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $22.60 | -1.14% | -4.64% | -9.92% | -20.87% | -15.70% | -32.54% | -37.13% | -64.38% | 13.57% | $34.41 | $22.13 | 34.32% | 2.12% | 0.81 | 656,000 | -13.57% |
| AMH | AMERICAN HOMES 4 RENT | $31.56 | -2.11% | -3.52% | -7.53% | -5.00% | 6.91% | -7.50% | -13.32% | -22.29% | 43.91% | $35.07 | $27.22 | 10.01% | 15.94% | 0.63 | 2,875,000 | 27.38% |
| ELME | ELME COMMUNITIES | $1.66 | 0.00% | -1.19% | 2.47% | -18.63% | -22.43% | -90.29% | -88.78% | -93.35% | -94.70% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 372,000 | -48.33% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.44 | -0.81% | -3.94% | -6.87% | -15.57% | -42.32% | -67.42% | -66.94% | -64.38% | -95.71% | $8.03 | $2.42 | 69.61% | 0.83% | 0.81 | 2,063,000 | 15.70% |
| UMH | UMH PROPERTIES INC | $15.54 | -0.77% | -2.57% | -0.89% | 1.30% | 4.23% | 3.26% | 5.71% | -35.11% | 31.03% | $16.77 | $13.93 | 7.33% | 11.56% | 0.64 | 471,000 | -10.11% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.48 | -2.35% | -3.17% | -5.94% | -10.95% | -4.34% | -12.00% | -8.94% | -34.31% | 32.33% | $144.41 | $120.30 | 13.80% | 3.47% | 0.61 | 1,244,000 | -2.28% |
| CSR | CENTERSPACE | $57.69 | 0.58% | 10.12% | 4.61% | -1.35% | -6.54% | -0.52% | -6.65% | -43.02% | -3.85% | $69.61 | $52.00 | 17.12% | 10.94% | 0.58 | 616,000 | -70.04% |
| UDR | UDR INC | $35.14 | -0.73% | -3.38% | -6.69% | -10.63% | -4.46% | -7.99% | -8.80% | -33.38% | 0.26% | $42.00 | $32.94 | 16.33% | 6.68% | 0.69 | 4,874,000 | -37.81% |
| BRT | BRT APARTMENTS CORP | $14.24 | 0.56% | -2.93% | 0.64% | -4.88% | -1.45% | -11.77% | -21.33% | -27.42% | 76.24% | $16.68 | $13.18 | 14.63% | 8.06% | 0.67 | 50,600 | 3.27% |
| ESS | ESSEX PROPERTY TRUST INC | $271.37 | -1.09% | -2.61% | -4.18% | -4.66% | 6.72% | 2.93% | 21.11% | -15.71% | 20.60% | $303.30 | $238.46 | 10.53% | 13.80% | 0.69 | 516,000 | 38.34% |
| SUI | SUN COMMUNITIES INC | $114.93 | -0.96% | -4.11% | -3.07% | -9.25% | -15.89% | -10.50% | -4.84% | -42.45% | 46.48% | $137.85 | $114.61 | 16.63% | 0.28% | 0.59 | 839,000 | 6.74% |
| VMRK | VIVMARK RESIDENTIAL | $65.02 | 0.06% | 0.09% | -1.23% | -3.83% | 5.76% | -1.28% | 3.90% | -20.13% | 1.90% | $71.50 | $57.57 | 9.06% | 12.94% | 0.66 | 8,272,000 | 14.89% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.23 | 0.00% | -5.58% | -8.97% | -10.31% | -6.16% | -12.37% | -5.87% | -22.77% | 53.22% | $17.79 | $14.60 | 14.39% | 4.32% | 0.74 | 6,198,000 | -52.32% |
| CPT | CAMDEN PROPERTY TRUST | $102.50 | -1.55% | -2.94% | -6.03% | -11.11% | -1.07% | -5.83% | 0.74% | -31.59% | 18.09% | $119.81 | $96.53 | 14.45% | 6.18% | 0.62 | 781,000 | -28.87% |
| CLPR | CLIPPER REALTY INC | $3.39 | 0.30% | 3.99% | 16.10% | 4.63% | 5.61% | -21.53% | -42.35% | -59.01% | N/A | $4.45 | $2.69 | 23.82% | 25.93% | 0.77 | 130,000 | -28.18% |
| BHM | BLUEROCK HOMES TRUST INC | $8.38 | -1.18% | -4.77% | -2.22% | -10.18% | -18.24% | -34.43% | -44.76% | N/A | N/A | $13.30 | $8.05 | 36.99% | 4.10% | 0.41 | 4,400 | 340.00% |