Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | -0.14% | 2.35% | 27.66% | 17.94% | 33.02% | 28.13% | -44.68% | -85.67% | -87.58% | $6.99 | $4.82 | 0.29% | 44.61% | 1.42 | 111,905 | 117.66% |
LFT | LUMENT FINANCE TRUST INC | $2.48 | -0.80% | 4.64% | 8.30% | 10.71% | 19.81% | 39.33% | -33.95% | -28.32% | -79.11% | $2.56 | $1.74 | 3.13% | 42.53% | 0.57 | 98,054 | -17.73% |
ABR | ARBOR REALTY TRUST INC | $13.89 | 0.58% | 6.03% | 14.32% | 3.58% | 11.12% | 7.93% | -21.70% | 6.03% | 96.46% | $17.74 | $11.77 | 21.70% | 18.01% | 1.15 | 2,372,053 | -44.97% |
RC | READY CAPITAL CORP | $8.71 | 0.58% | 4.06% | 2.83% | -4.39% | -12.90% | -17.98% | -40.10% | -40.38% | -46.10% | $11.97 | $8.25 | 27.23% | 5.58% | 1.22 | 772,247 | -22.01% |
RITM | RITHM CAPITAL CORP | $11.47 | 0.09% | 0.79% | 9.03% | 9.03% | 13.90% | 41.26% | 9.87% | -30.99% | -9.26% | $11.60 | $7.80 | 1.12% | 47.05% | 1.22 | 2,634,067 | 19.81% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $15.04 | -0.86% | 1.62% | 13.68% | 9.14% | 8.44% | 27.57% | -21.42% | -28.79% | -28.48% | $15.89 | $10.52 | 5.35% | 42.97% | 1.11 | 369,892 | -27.99% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 0.39% | -0.20% | 0.99% | 4.73% | 9.70% | 2.21% | -21.45% | -17.90% | 137.85% | $5.29 | $4.27 | 3.78% | 19.20% | 0.59 | 54,518 | 58.81% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.71 | 0.77% | -0.13% | 2.61% | -1.81% | 4.52% | 9.10% | N/A | N/A | N/A | $17.65 | $13.86 | 10.99% | 13.35% | 0.39 | 248,147 | 91.21% |
STWD | STARWOOD PROPERTY TRUST INC | $20.74 | 0.58% | 2.57% | 9.10% | 6.36% | 4.96% | 23.09% | -16.67% | -8.47% | -15.21% | $22.29 | $16.76 | 6.95% | 23.75% | 1.12 | 1,459,419 | -43.40% |
SACH | SACHEM CAPITAL CORP | $3.20 | -0.62% | 0.63% | 0.63% | -10.61% | -9.86% | 2.24% | -38.22% | -32.49% | N/A | $4.64 | $2.99 | 31.03% | 7.20% | 0.88 | 255,006 | 68.48% |
AGNC | AGNC INVESTMENT CORP | $9.90 | 0.10% | 2.48% | 9.51% | 4.21% | 13.79% | 7.73% | -45.63% | -43.01% | -57.58% | $10.64 | $6.81 | 6.94% | 45.37% | 0.80 | 6,201,606 | -38.04% |
TWO | TWO HARBORS INVESTMENT CORP | $13.03 | 0.39% | 1.96% | 10.61% | 2.20% | -5.58% | 6.02% | -54.88% | -75.15% | -84.31% | $14.59 | $9.83 | 10.69% | 32.55% | 0.98 | 653,808 | 3.96% |
DX | DYNEX CAPITAL INC | $12.61 | 0.32% | 1.78% | 9.46% | 2.11% | 11.00% | 14.74% | -35.63% | -27.78% | -50.37% | $13.56 | $9.57 | 6.97% | 31.77% | 0.80 | 767,525 | -25.30% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $13.14 | 0.00% | 1.08% | 7.62% | 3.46% | -0.08% | -2.52% | N/A | N/A | N/A | $14.70 | $11.99 | 10.61% | 9.59% | 0.87 | 272,348 | -16.49% |
CIM | CHIMERA INVESTMENT CORP | $4.52 | -0.88% | -1.95% | 13.85% | 3.43% | -10.50% | -8.69% | -66.76% | -76.06% | -70.74% | $6.49 | $3.92 | 30.35% | 15.31% | 1.08 | 1,411,203 | 47.85% |
LADR | LADDER CAPITAL CORP | $11.52 | 0.96% | 2.67% | 12.39% | 9.40% | 4.54% | 21.26% | 0.00% | -29.11% | -32.87% | $12.00 | $9.08 | 4.00% | 26.87% | 1.37 | 410,045 | -3.57% |
EARN | ELLINGTON CREDIT CO | $7.13 | 0.56% | 0.71% | 8.03% | 19.23% | 18.83% | 2.30% | -41.22% | -36.45% | -58.08% | $7.64 | $5.09 | 6.68% | 40.08% | 1.05 | 164,022 | -57.27% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $12.69 | 3.51% | 9.59% | 14.43% | 10.35% | 24.78% | 61.45% | N/A | N/A | N/A | $12.69 | $7.26 | 0.00% | 74.79% | 0.87 | 61,022 | 1.70% |
TRTX | TPG RE FINANCE TRUST INC | $8.87 | 0.23% | 3.50% | 22.01% | 60.40% | 52.14% | 57.27% | -30.87% | -54.58% | N/A | $8.96 | $4.65 | 1.00% | 90.96% | 1.29 | 305,388 | -14.88% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.82 | -0.15% | -1.30% | 6.07% | -16.83% | -31.80% | -22.68% | -54.17% | -54.44% | -45.79% | $11.24 | $6.36 | 39.32% | 7.23% | 1.37 | 351,576 | -13.11% |
EFC | ELLINGTON FINANCIAL INC | $12.15 | 0.50% | 2.10% | 9.26% | 2.02% | -6.61% | -4.10% | -37.01% | -33.13% | -50.04% | $14.21 | $10.88 | 14.50% | 11.67% | 1.01 | 693,907 | 29.86% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | -0.33% | 2.80% | 0.71% | -4.97% | -17.26% | 3.67% | -41.97% | -48.77% | -37.34% | $23.82 | $17.50 | 22.92% | 4.91% | 1.12 | 1,056,093 | -16.52% |
ARR | ARMOUR RESIDENTIAL REIT INC | $19.20 | -0.05% | -0.83% | 9.65% | 2.13% | 11.56% | -20.82% | -67.95% | -78.85% | -88.71% | $27.00 | $13.32 | 28.89% | 44.20% | 1.11 | 529,281 | -33.81% |
MFA | MFA FINANCIAL INC | $11.02 | 0.18% | 1.66% | 7.51% | 2.70% | 5.86% | 4.65% | -36.81% | -62.26% | -66.11% | $11.90 | $8.41 | 7.39% | 31.03% | 0.94 | 391,198 | 9.39% |
AJX | GREAT AJAX CORP | $3.59 | -1.91% | 0.00% | 3.46% | -24.90% | -21.27% | -33.02% | -71.44% | -74.02% | N/A | $7.20 | $3.30 | 50.14% | 8.79% | 0.91 | 75,242 | -20.33% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.88 | 0.41% | 2.92% | 4.99% | 7.39% | -19.48% | -8.43% | -51.97% | -51.19% | N/A | $14.12 | $9.09 | 30.03% | 8.69% | 0.89 | 319,609 | -38.86% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.27 | -0.95% | 1.95% | -8.06% | -16.51% | -26.84% | -35.89% | -64.85% | -74.09% | -79.62% | $10.63 | $5.78 | 41.02% | 8.48% | 1.12 | 429,895 | 9.47% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.41 | 2.40% | -6.32% | -20.33% | -24.22% | -34.92% | -21.61% | -75.24% | -82.17% | N/A | $6.41 | $3.29 | 46.76% | 3.81% | 1.73 | 281,159 | -6.73% |
ORC | ORCHID ISLAND CAPITAL INC | $8.70 | 0.46% | 1.99% | 6.62% | 4.82% | 19.83% | -12.83% | -68.42% | -73.07% | -86.48% | $11.27 | $5.90 | 22.80% | 47.46% | 1.03 | 1,258,222 | -36.63% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.70 | 1.09% | 5.71% | 15.63% | 3.35% | -2.37% | -26.88% | -61.70% | -78.41% | -80.79% | $5.21 | $2.77 | 28.98% | 33.57% | 1.17 | 232,148 | 25.46% |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.41 | 0.11% | 2.62% | 15.74% | 8.91% | 18.81% | -11.97% | -73.64% | -94.17% | -94.54% | $12.37 | $6.34 | 23.93% | 48.42% | 1.25 | 662,355 | -11.52% |
ACR | ACRES COMMERCIAL REALTY CORP | $13.14 | -3.03% | -3.03% | -3.81% | 28.32% | 69.55% | 51.38% | -11.22% | -60.82% | -79.83% | $14.35 | $6.62 | 8.43% | 98.49% | 1.27 | 21,896 | 120.13% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.48 | 2.24% | 3.66% | 0.48% | -3.59% | -2.78% | 4.90% | -31.05% | -43.41% | -36.29% | $12.74 | $9.22 | 17.74% | 13.67% | 1.23 | 860,707 | -20.64% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.13 | 0.07% | 5.76% | 8.69% | 0.86% | -11.69% | 1.65% | -28.02% | N/A | N/A | $17.84 | $12.63 | 20.80% | 11.89% | 0.58 | 31,910 | -9.27% |
RWT | REDWOOD TRUST INC | $6.68 | 0.75% | 3.57% | 21.23% | 2.61% | -1.62% | 16.58% | -38.66% | -58.69% | -65.57% | $8.30 | $5.46 | 19.52% | 22.46% | 1.09 | 716,734 | 26.62% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.35 | 0.15% | 1.90% | 13.81% | 8.82% | 14.26% | 7.22% | -44.52% | -45.65% | -56.63% | $21.07 | $14.52 | 3.42% | 40.15% | 0.96 | 1,876,000 | -22.78% |
CMTG | CLAROS MORTGAGE TRUST INC | $8.52 | -0.81% | 1.43% | -1.16% | -13.59% | -28.04% | -21.11% | N/A | N/A | N/A | $15.25 | $8.07 | 44.13% | 5.58% | 0.77 | 274,209 | -5.98% |