Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFT | LUMENT FINANCE TRUST INC | $2.30 | 2.22% | -2.95% | -6.88% | -2.95% | 19.17% | 37.72% | -39.15% | -34.29% | -80.46% | $2.56 | $1.61 | 10.16% | 42.86% | 0.57 | 47,920 | -3.62% |
RC | READY CAPITAL CORP | $8.66 | 0.46% | -2.15% | -1.93% | -4.20% | -14.76% | -15.76% | -40.32% | -43.36% | -47.58% | $11.97 | $8.25 | 27.65% | 4.97% | 1.21 | 1,381,108 | 8.81% |
ABR | ARBOR REALTY TRUST INC | $12.89 | -1.45% | 0.55% | -0.77% | 1.18% | 0.00% | 16.97% | -27.67% | -6.59% | 81.55% | $17.74 | $11.77 | 27.34% | 9.52% | 1.15 | 6,973,219 | 74.15% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.99 | 0.44% | 2.17% | 2.43% | 1.65% | 10.20% | 14.87% | N/A | N/A | N/A | $17.65 | $13.85 | 9.41% | 15.45% | 0.39 | 83,500 | 16.49% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.27 | 8.85% | 10.97% | 5.73% | 2.96% | 21.98% | 21.98% | -47.88% | -87.47% | -88.23% | $6.89 | $4.82 | 9.00% | 30.08% | 1.42 | 489,487 | 306.01% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.99 | -2.12% | -1.58% | -3.95% | 6.62% | 6.97% | -0.60% | -20.54% | -16.56% | 147.03% | $5.29 | $4.27 | 5.67% | 16.86% | 0.59 | 13,676 | -49.17% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.70 | 1.38% | 4.26% | 1.94% | 5.30% | 7.14% | 25.32% | -26.97% | -31.56% | -36.77% | $15.89 | $10.52 | 7.49% | 39.73% | 1.11 | 747,365 | 29.69% |
RITM | RITHM CAPITAL CORP | $11.32 | 0.62% | 0.98% | 4.33% | 7.20% | 14.46% | 46.82% | 5.50% | -31.81% | -10.58% | $11.41 | $7.80 | 0.79% | 45.22% | 1.21 | 2,854,680 | -6.88% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.21 | -0.15% | -0.38% | 0.99% | -6.97% | -17.54% | -6.71% | -36.61% | N/A | N/A | $17.84 | $12.63 | 25.95% | 4.60% | 0.58 | 31,146 | -25.72% |
SACH | SACHEM CAPITAL CORP | $3.20 | 1.91% | -1.54% | -12.33% | -9.09% | -7.25% | -2.44% | -38.34% | -27.44% | N/A | $4.64 | $2.99 | 31.03% | 7.20% | 0.87 | 276,918 | 55.81% |
STWD | STARWOOD PROPERTY TRUST INC | $19.49 | 0.62% | -0.05% | -1.37% | -1.47% | 1.78% | 14.18% | -23.96% | -15.44% | -19.40% | $22.29 | $16.08 | 12.56% | 21.21% | 1.11 | 1,179,627 | -28.55% |
TWO | TWO HARBORS INVESTMENT CORP | $13.09 | 1.63% | 4.47% | 5.14% | 6.25% | -0.91% | 6.25% | -58.10% | -76.03% | -84.21% | $14.59 | $9.83 | 10.28% | 33.16% | 0.98 | 1,051,693 | -11.85% |
DX | DYNEX CAPITAL INC | $12.08 | 0.75% | 1.34% | -0.33% | -0.25% | 9.32% | 10.83% | -40.20% | -32.89% | -53.01% | $13.56 | $9.57 | 10.88% | 26.23% | 0.80 | 1,003,812 | 26.49% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.77 | -0.55% | 0.24% | -1.16% | 1.19% | -5.62% | 5.36% | N/A | N/A | N/A | $14.70 | $11.99 | 13.13% | 6.51% | 0.87 | 379,897 | 3.96% |
MFA | MFA FINANCIAL INC | $10.95 | 0.37% | 2.05% | -1.17% | -0.36% | 10.72% | 7.46% | -37.78% | -63.35% | -65.78% | $11.90 | $8.41 | 7.98% | 30.20% | 0.94 | 862,580 | 55.36% |
CIM | CHIMERA INVESTMENT CORP | $4.33 | 0.93% | 3.34% | -3.56% | -7.08% | -11.27% | -17.21% | -67.35% | -77.21% | -71.97% | $6.49 | $3.92 | 33.28% | 10.46% | 1.07 | 1,137,033 | -4.65% |
LADR | LADDER CAPITAL CORP | $11.05 | 0.18% | 0.45% | 1.56% | 2.31% | 3.85% | 20.90% | -6.28% | -37.61% | -39.55% | $12.00 | $9.06 | 7.92% | 21.96% | 1.36 | 344,319 | -36.80% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.92 | -1.00% | 1.02% | -3.62% | -24.62% | -30.59% | -15.40% | -53.02% | -54.29% | -44.73% | $11.24 | $6.36 | 38.43% | 8.81% | 1.37 | 487,679 | 2.63% |
EFC | ELLINGTON FINANCIAL INC | $11.66 | 0.09% | -0.43% | 2.01% | -4.27% | -8.91% | -2.59% | -34.86% | -35.22% | -51.19% | $14.21 | $10.88 | 17.95% | 7.17% | 1.00 | 620,022 | 4.26% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.99 | -0.06% | 0.45% | -6.84% | -5.47% | -17.13% | 3.75% | -44.04% | -49.94% | -37.34% | $23.82 | $16.85 | 24.48% | 6.77% | 1.12 | 1,836,580 | -15.69% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.21 | 0.81% | 2.94% | 3.41% | 8.41% | 30.05% | 55.05% | N/A | N/A | N/A | $11.92 | $7.26 | 5.96% | 54.41% | 0.87 | 21,969 | -35.82% |
EARN | ELLINGTON CREDIT CO | $6.89 | 1.17% | 1.92% | -1.43% | 16.19% | 18.38% | -1.57% | -45.53% | -41.16% | -57.91% | $7.64 | $5.09 | 9.82% | 35.36% | 1.05 | 194,749 | 44.90% |
AGNC | AGNC INVESTMENT CORP | $9.40 | 1.08% | 0.75% | -2.99% | 0.11% | 12.57% | -0.11% | -47.75% | -46.38% | -58.56% | $10.64 | $6.81 | 11.64% | 38.03% | 0.80 | 12,474,982 | 33.86% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.51 | 0.57% | 2.33% | 1.15% | -2.23% | -0.85% | -33.02% | -65.96% | -79.52% | -81.81% | $5.39 | $2.77 | 34.88% | 26.71% | 1.17 | 115,165 | 37.48% |
AJX | GREAT AJAX CORP | $3.63 | -2.68% | 4.01% | -3.97% | -35.64% | -18.61% | -39.70% | -70.44% | -74.44% | N/A | $7.20 | $3.30 | 49.58% | 10.00% | 0.91 | 51,262 | 1.28% |
ACR | ACRES COMMERCIAL REALTY CORP | $13.65 | 5.00% | -0.66% | -2.99% | 36.36% | 77.27% | 64.06% | -12.89% | -60.47% | -79.32% | $14.35 | $6.62 | 4.88% | 106.19% | 1.27 | 7,906 | -67.95% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.21 | -0.88% | -11.79% | -14.23% | -17.64% | -22.38% | -35.31% | -66.40% | -75.28% | -78.91% | $10.63 | $5.78 | 41.58% | 7.44% | 1.12 | 1,430,533 | -40.10% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | -0.21% | 0.31% | -2.92% | -18.15% | -17.24% | -7.66% | -54.67% | -52.83% | N/A | $14.12 | $9.09 | 31.66% | 6.16% | 0.89 | 573,691 | -3.30% |
TRTX | TPG RE FINANCE TRUST INC | $8.36 | 2.83% | 10.73% | 9.00% | 43.40% | 52.83% | 49.29% | -33.97% | -58.47% | N/A | $8.58 | $4.65 | 2.55% | 79.98% | 1.28 | 629,380 | -4.66% |
ARR | ARMOUR RESIDENTIAL REIT INC | $19.02 | 1.01% | 2.70% | -1.65% | 1.17% | 17.99% | -23.61% | -69.17% | -80.07% | -88.71% | $27.00 | $13.32 | 29.56% | 42.85% | 1.11 | 1,002,581 | 35.95% |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.11 | 1.00% | 6.43% | -3.90% | 5.20% | 15.17% | -6.47% | -76.64% | -94.37% | -94.57% | $12.37 | $6.34 | 26.35% | 43.69% | 1.25 | 927,620 | 8.23% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.42 | 2.31% | 0.68% | -1.78% | -18.30% | -7.53% | 8.60% | -66.52% | -77.13% | N/A | $6.41 | $3.99 | 30.99% | 10.78% | 1.73 | 320,281 | 25.80% |
ORC | ORCHID ISLAND CAPITAL INC | $8.55 | 0.23% | -1.95% | -1.95% | 3.76% | 24.09% | -12.22% | -69.13% | -73.85% | -86.40% | $11.27 | $5.90 | 24.13% | 44.92% | 1.03 | 1,518,872 | 93.52% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.05 | -0.79% | -6.94% | -8.30% | -8.64% | -6.34% | 4.58% | -34.61% | -47.24% | -38.91% | $12.74 | $9.22 | 21.11% | 9.00% | 1.23 | 1,444,255 | 15.08% |
NLOP | NET LEASE OFFICE PROPERTIES | $24.81 | 4.99% | 8.29% | 4.90% | 3.33% | 92.03% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 10.66% | 161.16% | 1.68 | 280,717 | -29.58% |
RWT | REDWOOD TRUST INC | $6.34 | -0.31% | 10.84% | 3.26% | -3.35% | -8.51% | 11.23% | -43.64% | -61.34% | -70.26% | $8.30 | $5.46 | 23.61% | 16.22% | 1.08 | 1,192,979 | -30.35% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.35 | 1.47% | 2.49% | 0.31% | 2.38% | 12.63% | 2.00% | -46.90% | -50.13% | -58.44% | $21.07 | $14.52 | 8.16% | 33.26% | 0.95 | 3,082,724 | -5.83% |
CMTG | CLAROS MORTGAGE TRUST INC | $9.29 | 1.75% | 6.66% | -0.64% | -15.93% | -14.61% | -16.00% | N/A | N/A | N/A | $15.25 | $8.37 | 39.08% | 10.99% | 0.78 | 339,419 | 17.51% |