Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | 111,905 | 117.66% | 6.84 | 6.27 | 6.04 | 6.12 | 5.93 | 75.99 | 99.32 | 97.49 | 99.46 | 97.80 | 0.32 | 0.23 | 0.08 | 1.42 |
LFT | LUMENT FINANCE TRUST INC | $2.48 | 98,054 | -17.73% | 2.39 | 2.35 | 2.37 | 2.36 | 2.23 | 59.09 | 92.14 | 89.81 | 96.77 | 97.79 | 0.03 | 0.00 | 0.02 | 0.57 |
ABR | ARBOR REALTY TRUST INC | $13.89 | 2,372,053 | -44.97% | 13.75 | 13.33 | 13.00 | 13.37 | 13.92 | 55.84 | 53.10 | 65.51 | 44.51 | 67.00 | 0.35 | 0.24 | 0.11 | 1.15 |
RC | READY CAPITAL CORP | $8.71 | 772,247 | -22.01% | 8.64 | 8.68 | 8.74 | 9.11 | 9.75 | 50.95 | 56.34 | 61.48 | 66.58 | 72.02 | -0.01 | -0.03 | 0.02 | 1.22 |
RITM | RITHM CAPITAL CORP | $11.47 | 2,634,067 | 19.81% | 11.38 | 11.27 | 11.05 | 10.86 | 10.38 | 62.84 | 82.18 | 84.41 | 65.12 | 72.33 | 0.14 | 0.12 | 0.02 | 1.22 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $15.04 | 369,892 | -27.99% | 14.82 | 14.46 | 14.28 | 14.32 | 13.70 | 63.47 | 95.42 | 92.52 | 92.80 | 87.65 | 0.26 | 0.19 | 0.07 | 1.11 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 54,518 | 58.81% | 5.02 | 5.04 | 5.00 | 4.90 | 4.79 | 54.62 | 82.67 | 69.98 | 81.08 | 68.79 | 0.01 | 0.01 | 0.00 | 0.59 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.71 | 248,147 | 91.21% | 15.75 | 15.75 | 15.78 | 15.91 | 15.51 | 49.26 | 45.30 | 50.85 | 28.97 | 39.22 | 0.00 | 0.01 | -0.00 | 0.39 |
STWD | STARWOOD PROPERTY TRUST INC | $20.74 | 1,459,419 | -43.40% | 20.27 | 19.82 | 19.85 | 20.09 | 19.94 | 64.36 | 89.83 | 92.09 | 90.81 | 95.09 | 0.28 | 0.14 | 0.15 | 1.12 |
SACH | SACHEM CAPITAL CORP | $3.20 | 255,006 | 68.48% | 3.19 | 3.18 | 3.57 | 3.64 | 3.59 | 42.09 | 78.12 | 73.54 | 91.86 | 96.02 | -0.07 | -0.10 | 0.03 | 0.88 |
AGNC | AGNC INVESTMENT CORP | $9.90 | 6,201,606 | -38.04% | 9.70 | 9.49 | 9.55 | 9.60 | 9.37 | 68.70 | 96.21 | 95.07 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 0.80 |
TWO | TWO HARBORS INVESTMENT CORP | $13.03 | 653,808 | 3.96% | 12.94 | 12.78 | 12.66 | 12.90 | 12.99 | 60.06 | 60.81 | 58.59 | 51.01 | 48.24 | 0.13 | 0.10 | 0.02 | 0.98 |
DX | DYNEX CAPITAL INC | $12.61 | 767,525 | -25.30% | 12.38 | 12.10 | 12.14 | 12.27 | 12.08 | 65.24 | 92.74 | 91.09 | 100.00 | 98.42 | 0.16 | 0.08 | 0.08 | 0.80 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $13.14 | 272,348 | -16.49% | 13.04 | 12.86 | 12.87 | 12.98 | 13.19 | 58.24 | 78.69 | 83.79 | 82.85 | 89.30 | 0.12 | 0.07 | 0.05 | 0.87 |
CIM | CHIMERA INVESTMENT CORP | $4.52 | 1,411,203 | 47.85% | 4.47 | 4.33 | 4.35 | 4.54 | 4.94 | 56.58 | 59.72 | 56.10 | 57.23 | 53.76 | 0.07 | 0.04 | 0.03 | 1.08 |
LADR | LADDER CAPITAL CORP | $11.52 | 410,045 | -3.57% | 11.24 | 11.03 | 10.90 | 10.97 | 10.79 | 68.08 | 96.24 | 93.96 | 100.00 | 99.73 | 0.18 | 0.12 | 0.05 | 1.37 |
EARN | ELLINGTON CREDIT CO | $7.13 | 164,022 | -57.27% | 7.11 | 6.92 | 6.77 | 6.40 | 6.28 | 62.14 | 82.66 | 86.82 | 77.29 | 85.40 | 0.13 | 0.12 | 0.01 | 1.05 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $12.69 | 61,022 | 1.70% | 11.79 | 11.34 | 11.02 | 10.80 | 10.04 | 74.36 | 98.33 | 97.13 | 100.00 | 100.00 | 0.36 | 0.23 | 0.14 | 0.87 |
TRTX | TPG RE FINANCE TRUST INC | $8.87 | 305,388 | -14.88% | 8.73 | 8.27 | 7.87 | 7.12 | 6.79 | 67.51 | 93.94 | 91.46 | 88.13 | 84.52 | 0.34 | 0.30 | 0.04 | 1.29 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.82 | 351,576 | -13.11% | 6.84 | 6.85 | 7.11 | 8.15 | 9.04 | 46.37 | 40.91 | 42.26 | 52.93 | 56.25 | -0.07 | -0.09 | 0.02 | 1.37 |
EFC | ELLINGTON FINANCIAL INC | $12.15 | 693,907 | 29.86% | 11.88 | 11.74 | 11.55 | 11.89 | 12.37 | 65.40 | 98.33 | 94.05 | 100.00 | 92.39 | 0.15 | 0.10 | 0.05 | 1.01 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 1,056,093 | -16.52% | 18.18 | 18.15 | 18.95 | 19.63 | 20.70 | 49.31 | 67.93 | 74.45 | 85.01 | 92.19 | -0.13 | -0.25 | 0.12 | 1.12 |
ARR | ARMOUR RESIDENTIAL REIT INC | $19.20 | 529,281 | -33.81% | 19.20 | 18.90 | 18.96 | 19.10 | 19.64 | 54.83 | 78.99 | 77.97 | 78.84 | 77.32 | 0.13 | 0.08 | 0.05 | 1.11 |
MFA | MFA FINANCIAL INC | $11.02 | 391,198 | 9.39% | 10.84 | 10.78 | 10.96 | 11.07 | 10.65 | 56.82 | 72.41 | 62.61 | 100.00 | 89.63 | 0.03 | -0.02 | 0.05 | 0.94 |
AJX | GREAT AJAX CORP | $3.59 | 75,242 | -20.33% | 3.58 | 3.58 | 3.66 | 4.34 | 5.03 | 48.05 | 61.87 | 58.06 | 82.93 | 78.53 | -0.03 | -0.05 | 0.02 | 0.91 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.88 | 319,609 | -38.86% | 9.71 | 9.69 | 9.81 | 10.63 | 11.32 | 56.01 | 75.71 | 67.98 | 100.00 | 100.00 | 0.00 | -0.04 | 0.04 | 0.89 |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.27 | 429,895 | 9.47% | 6.19 | 6.53 | 6.88 | 7.36 | 8.02 | 39.62 | 36.26 | 34.07 | 56.06 | 49.22 | -0.21 | -0.22 | 0.01 | 1.12 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.41 | 281,159 | -6.73% | 3.68 | 4.03 | 4.38 | 4.88 | 4.98 | 25.13 | 5.35 | 3.54 | 10.25 | 4.53 | -0.30 | -0.22 | -0.08 | 1.73 |
ORC | ORCHID ISLAND CAPITAL INC | $8.70 | 1,258,222 | -36.63% | 8.58 | 8.54 | 8.59 | 8.51 | 8.37 | 57.56 | 77.57 | 68.79 | 91.49 | 80.46 | 0.04 | 0.01 | 0.03 | 1.03 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.70 | 232,148 | 25.46% | 3.57 | 3.52 | 3.48 | 3.61 | 3.68 | 65.11 | 91.83 | 90.15 | 100.00 | 96.83 | 0.05 | 0.03 | 0.02 | 1.17 |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.41 | 662,355 | -11.52% | 9.26 | 8.96 | 9.01 | 8.95 | 9.07 | 64.86 | 97.30 | 94.24 | 100.00 | 97.54 | 0.16 | 0.10 | 0.06 | 1.25 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.14 | 21,896 | 120.13% | 13.43 | 13.52 | 13.27 | 11.67 | 9.93 | 46.06 | 33.22 | 29.11 | 35.14 | 29.42 | 0.00 | 0.07 | -0.07 | 1.27 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.48 | 860,707 | -20.64% | 10.14 | 10.30 | 10.70 | 11.01 | 10.80 | 52.66 | 65.02 | 52.46 | 94.87 | 88.11 | -0.13 | -0.19 | 0.05 | 1.23 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.13 | 31,910 | -9.27% | 13.60 | 13.35 | 13.46 | 14.19 | 15.10 | 65.38 | 89.02 | 78.72 | 100.00 | 92.59 | 0.15 | 0.03 | 0.12 | 0.58 |
RWT | REDWOOD TRUST INC | $6.68 | 716,734 | 26.62% | 6.47 | 6.18 | 6.11 | 6.41 | 6.84 | 67.94 | 99.10 | 96.11 | 100.00 | 98.51 | 0.17 | 0.11 | 0.06 | 1.09 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.35 | 1,876,000 | -22.78% | 19.99 | 19.41 | 19.30 | 19.25 | 18.91 | 71.04 | 90.24 | 92.30 | 94.53 | 96.74 | 0.38 | 0.25 | 0.13 | 0.96 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.52 | 274,209 | -5.98% | 8.55 | 8.72 | 9.11 | 10.27 | 10.88 | 44.82 | 33.74 | 36.07 | 47.23 | 48.51 | -0.17 | -0.18 | 0.01 | 0.77 |