Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFT | LUMENT FINANCE TRUST INC | $2.24 | 205,999 | 532.60% | 2.33 | 2.36 | 2.35 | 2.34 | 2.22 | 40.55 | 22.77 | 28.28 | 30.27 | 39.15 | -0.02 | -0.01 | -0.01 | 0.57 |
RC | READY CAPITAL CORP | $8.67 | 1,235,811 | -27.47% | 8.70 | 8.62 | 8.77 | 9.37 | 9.92 | 48.65 | 59.52 | 68.42 | 64.37 | 74.87 | -0.03 | -0.06 | 0.02 | 1.22 |
ABR | ARBOR REALTY TRUST INC | $12.97 | 3,656,641 | 35.66% | 12.83 | 12.67 | 12.84 | 13.54 | 14.10 | 53.41 | 76.74 | 71.66 | 74.53 | 70.50 | 0.01 | -0.05 | 0.06 | 1.15 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.83 | 99,003 | 84.41% | 15.63 | 15.56 | 15.86 | 15.95 | 15.47 | 55.00 | 86.68 | 82.62 | 98.71 | 93.79 | -0.03 | -0.08 | 0.05 | 0.39 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.33 | 1,075,093 | 77.70% | 13.86 | 13.87 | 14.09 | 14.35 | 13.63 | 57.12 | 73.94 | 67.17 | 86.70 | 84.78 | -0.03 | -0.11 | 0.07 | 1.11 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.68 | 150,121 | -13.58% | 5.60 | 5.67 | 5.88 | 6.04 | 5.93 | 47.91 | 48.88 | 38.13 | 89.54 | 79.89 | -0.09 | -0.10 | 0.02 | 1.41 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.06 | 12,949 | 147.78% | 5.06 | 5.08 | 4.94 | 4.87 | 4.78 | 52.05 | 60.00 | 60.26 | 24.42 | 28.95 | 0.03 | 0.04 | -0.01 | 0.59 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.95 | 26,988 | 14.94% | 13.09 | 13.07 | 13.60 | 14.44 | 15.27 | 42.86 | 43.43 | 55.31 | 48.17 | 64.48 | -0.16 | -0.19 | 0.03 | 0.58 |
STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 2,421,417 | 3.10% | 19.34 | 19.35 | 19.83 | 20.22 | 19.98 | 43.75 | 44.24 | 52.05 | 61.44 | 68.03 | -0.18 | -0.18 | 0.01 | 1.11 |
SACH | SACHEM CAPITAL CORP | $3.15 | 385,146 | -14.61% | 3.18 | 3.24 | 3.72 | 3.71 | 3.62 | 35.01 | 17.47 | 24.36 | 63.50 | 74.84 | -0.18 | -0.19 | 0.02 | 0.87 |
TWO | TWO HARBORS INVESTMENT CORP | $12.73 | 1,398,274 | -28.78% | 12.42 | 12.27 | 12.61 | 13.03 | 13.03 | 56.76 | 85.74 | 84.33 | 100.00 | 97.08 | -0.01 | -0.10 | 0.09 | 0.98 |
RITM | RITHM CAPITAL CORP | $11.16 | 4,733,418 | -9.88% | 11.04 | 10.89 | 10.91 | 10.79 | 10.30 | 58.97 | 78.66 | 83.99 | 88.44 | 93.67 | 0.08 | 0.03 | 0.05 | 1.21 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.94 | 428,832 | -35.48% | 12.62 | 12.54 | 12.81 | 13.10 | 13.26 | 55.50 | 74.04 | 74.55 | 85.08 | 87.45 | -0.04 | -0.10 | 0.06 | 0.87 |
DX | DYNEX CAPITAL INC | $11.86 | 1,378,395 | 51.49% | 11.73 | 11.79 | 12.13 | 12.28 | 12.12 | 49.19 | 57.87 | 54.99 | 84.26 | 84.98 | -0.11 | -0.14 | 0.03 | 0.80 |
MFA | MFA FINANCIAL INC | $10.79 | 406,967 | -30.82% | 10.61 | 10.69 | 11.01 | 11.14 | 10.69 | 50.03 | 66.72 | 58.36 | 92.02 | 86.71 | -0.11 | -0.15 | 0.04 | 0.95 |
CIM | CHIMERA INVESTMENT CORP | $4.25 | 1,275,291 | -13.46% | 4.15 | 4.16 | 4.33 | 4.62 | 5.05 | 50.99 | 76.52 | 70.25 | 89.12 | 91.58 | -0.06 | -0.08 | 0.02 | 1.07 |
LADR | LADDER CAPITAL CORP | $10.90 | 458,315 | -38.03% | 10.68 | 10.64 | 10.77 | 11.01 | 10.80 | 54.63 | 67.90 | 74.31 | 79.19 | 86.55 | 0.00 | -0.05 | 0.05 | 1.36 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.93 | 361,955 | -27.86% | 6.77 | 6.86 | 7.26 | 8.61 | 9.27 | 47.32 | 71.93 | 65.95 | 90.38 | 90.43 | -0.16 | -0.22 | 0.06 | 1.37 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $10.88 | 30,625 | -50.85% | 10.94 | 10.94 | 10.68 | 10.68 | 9.91 | 50.51 | 25.85 | 26.82 | 25.70 | 26.42 | 0.01 | 0.06 | -0.05 | 0.87 |
EFC | ELLINGTON FINANCIAL INC | $11.61 | 724,700 | 25.02% | 11.53 | 11.39 | 11.47 | 12.02 | 12.49 | 53.70 | 75.48 | 81.01 | 69.70 | 77.63 | 0.02 | -0.02 | 0.04 | 1.00 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.76 | 2,356,443 | 29.20% | 18.20 | 18.51 | 19.36 | 20.11 | 20.98 | 37.19 | 12.14 | 12.06 | 18.40 | 18.12 | -0.47 | -0.41 | -0.06 | 1.12 |
AGNC | AGNC INVESTMENT CORP | $9.25 | 17,627,569 | 96.95% | 9.24 | 9.31 | 9.52 | 9.58 | 9.41 | 45.18 | 50.75 | 45.95 | 76.44 | 71.88 | -0.10 | -0.11 | 0.01 | 0.80 |
EARN | ELLINGTON CREDIT CO | $6.77 | 227,392 | 77.18% | 6.71 | 6.69 | 6.52 | 6.30 | 6.30 | 55.27 | 64.21 | 65.16 | 47.19 | 45.07 | 0.04 | 0.05 | -0.01 | 1.05 |
NYMT | NEW YORK MORTGAGE TRUST INC | $7.02 | 479,425 | 2.71% | 7.00 | 7.02 | 7.10 | 7.68 | 8.27 | 48.94 | 45.15 | 45.68 | 53.51 | 55.58 | -0.05 | -0.06 | 0.01 | 1.12 |
AJX | GREAT AJAX CORP | $3.65 | 114,848 | 11.18% | 3.52 | 3.63 | 3.84 | 4.51 | 5.24 | 49.12 | 37.09 | 29.62 | 74.66 | 63.06 | -0.10 | -0.11 | 0.02 | 0.91 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.48 | 107,627 | -35.14% | 3.42 | 3.39 | 3.47 | 3.67 | 3.72 | 53.17 | 71.05 | 66.37 | 85.65 | 80.71 | -0.01 | -0.03 | 0.02 | 1.17 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.50 | 9,783 | -20.61% | 13.69 | 13.76 | 12.62 | 11.17 | 9.67 | 52.17 | 36.61 | 42.82 | 15.48 | 14.23 | 0.22 | 0.35 | -0.13 | 1.27 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | 646,674 | -28.54% | 9.68 | 9.67 | 9.80 | 11.07 | 11.49 | 47.44 | 25.46 | 27.91 | 37.49 | 37.34 | -0.09 | -0.10 | 0.00 | 0.89 |
TRTX | TPG RE FINANCE TRUST INC | $8.29 | 1,395,002 | 204.59% | 7.65 | 7.56 | 7.50 | 6.85 | 6.73 | 64.37 | 65.55 | 61.46 | 64.00 | 56.95 | 0.09 | 0.06 | 0.03 | 1.28 |
ARR | ARMOUR RESIDENTIAL REIT INC | $18.63 | 1,358,604 | 52.11% | 18.40 | 18.52 | 18.97 | 19.11 | 20.03 | 49.96 | 60.55 | 52.42 | 74.85 | 68.68 | -0.17 | -0.22 | 0.05 | 1.11 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | 1,297,718 | -46.59% | 10.57 | 10.68 | 10.90 | 11.22 | 10.88 | 37.65 | 26.36 | 36.98 | 29.46 | 44.00 | -0.19 | -0.12 | -0.07 | 1.23 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 272,743 | -10.92% | 4.38 | 4.38 | 4.59 | 5.13 | 5.10 | 42.03 | 40.40 | 45.99 | 69.14 | 74.69 | -0.09 | -0.10 | 0.01 | 1.73 |
ORC | ORCHID ISLAND CAPITAL INC | $8.42 | 1,560,777 | 31.41% | 8.43 | 8.42 | 8.57 | 8.47 | 8.50 | 48.25 | 54.97 | 63.53 | 59.71 | 68.87 | -0.04 | -0.05 | 0.01 | 1.03 |
IVR | INVESCO MORTGAGE CAPITAL INC | $8.79 | 1,477,843 | 60.37% | 8.49 | 8.55 | 8.92 | 8.90 | 9.23 | 52.65 | 78.24 | 68.31 | 95.23 | 93.58 | -0.11 | -0.16 | 0.05 | 1.25 |
RWT | REDWOOD TRUST INC | $6.18 | 3,803,577 | 207.79% | 5.74 | 5.82 | 6.02 | 6.52 | 6.87 | 58.29 | 43.75 | 32.27 | 70.92 | 59.80 | -0.09 | -0.13 | 0.04 | 1.08 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $18.97 | 3,288,195 | -31.58% | 18.61 | 18.63 | 19.10 | 19.20 | 18.93 | 52.84 | 80.63 | 76.21 | 89.38 | 93.02 | -0.10 | -0.19 | 0.10 | 0.95 |
NLOP | NET LEASE OFFICE PROPERTIES | $22.97 | 72,699 | -22.92% | 1.37 | 1.42 | 1.43 | 1.56 | N/A | 45.21 | 13.37 | 13.19 | 21.81 | 20.28 | -0.03 | -0.02 | -0.01 | 1.62 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.72 | 411,500 | 68.66% | 8.83 | 8.89 | 9.32 | 10.88 | 11.10 | 42.33 | 54.99 | 48.44 | 75.91 | 75.09 | -0.21 | -0.24 | 0.03 | 0.77 |