Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $113.70 | 0.57% | 8.48% | 20.33% | 23.59% | 45.43% | 64.40% | -34.18% | 27.74% | N/A | $114.86 | $65.16 | 1.01% | 74.49% | 1.31 | 227,665 | -22.66% |
CUBE | CUBESMART | $43.85 | 1.83% | 3.27% | 3.89% | 0.94% | 11.61% | -3.12% | 3.40% | 32.92% | 145.66% | $47.81 | $33.18 | 8.28% | 32.18% | 0.76 | 1,720,056 | -21.00% |
EGP | EASTGROUP PROPERTIES INC | $166.79 | 0.02% | 1.02% | 0.27% | -8.71% | -0.99% | 2.98% | 8.74% | 47.20% | 166.61% | $188.85 | $154.75 | 11.68% | 7.78% | 1.09 | 258,233 | -23.51% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.84 | 0.34% | 2.66% | 5.88% | 3.08% | 12.69% | 1.04% | -14.39% | 26.09% | N/A | $42.54 | $27.86 | 11.05% | 35.82% | 0.89 | 476,993 | 17.30% |
TRNO | TERRENO REALTY CORP | $57.90 | 2.24% | 5.25% | -0.94% | -7.66% | 3.25% | -5.13% | -7.86% | 26.81% | 208.96% | $66.63 | $50.42 | 13.10% | 14.84% | 0.86 | 1,653,873 | 15.12% |
PLD | PROLOGIS INC | $110.79 | 0.73% | 2.44% | -3.44% | -16.94% | 0.47% | -8.63% | -2.98% | 44.13% | 167.29% | $137.52 | $96.64 | 19.44% | 14.64% | 1.04 | 4,213,789 | -2.77% |
SELF | GLOBAL SELF STORAGE INC | $4.97 | -2.55% | -4.79% | 18.62% | 15.31% | 3.54% | -3.68% | -8.89% | 34.32% | N/A | $5.85 | $4.01 | 15.04% | 23.94% | 0.28 | 57,518 | 119.25% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.24 | 0.21% | 0.25% | -4.38% | -11.87% | 8.40% | -6.33% | -2.17% | 36.27% | 163.46% | $55.23 | $40.44 | 12.65% | 19.29% | 0.97 | 654,421 | -18.05% |
STAG | STAG INDUSTRIAL INC | $36.41 | 0.33% | 2.19% | 2.22% | -6.88% | 3.32% | 6.37% | 2.53% | 23.05% | 54.35% | $39.61 | $31.69 | 8.08% | 14.89% | 1.06 | 1,311,121 | 17.59% |
REXR | REXFORD INDUSTRIAL REALTY INC | $46.13 | 0.50% | 1.83% | 3.29% | -13.08% | -1.96% | -14.62% | -14.49% | 20.63% | 226.70% | $58.02 | $41.56 | 20.49% | 11.00% | 0.97 | 1,756,357 | 33.25% |
EXR | EXTRA SPACE STORAGE INC | $151.35 | -0.48% | 3.51% | 11.44% | 6.91% | 16.33% | 1.50% | 3.94% | 42.45% | 191.79% | $164.99 | $101.19 | 8.27% | 49.57% | 0.74 | 718,587 | -23.67% |
LXP | LXP INDUSTRIAL TRUST | $8.92 | 0.56% | 1.59% | 1.13% | 3.36% | 7.47% | -9.44% | -26.04% | -3.57% | -20.64% | $10.75 | $7.75 | 17.02% | 15.10% | 0.90 | 2,894,788 | 29.76% |
PSA | PUBLIC STORAGE | $287.02 | 0.13% | 4.22% | 9.46% | 1.95% | 10.60% | -0.63% | 3.77% | 25.27% | 66.51% | $312.25 | $233.18 | 8.08% | 23.09% | 0.65 | 720,165 | -6.59% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.41 | 1.47% | 2.10% | 4.34% | -4.03% | 1.47% | 5.73% | 11.05% | 25.94% | N/A | $25.55 | $19.21 | 16.19% | 11.46% | 0.89 | 164,663 | 12.63% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.10 | 0.50% | 0.58% | -0.40% | -6.02% | 4.53% | -13.02% | -20.81% | 13.81% | 36.67% | $62.55 | $45.36 | 16.71% | 14.87% | 0.74 | 544 | 31.08% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.15 | -2.58% | 2.98% | 9.50% | 1.97% | 48.75% | 145.56% | -83.38% | -79.14% | N/A | $4.88 | $1.71 | 14.96% | 142.69% | 1.11 | 325,136 | -15.83% |
COLD | AMERICOLD REALTY TRUST | $24.76 | 1.39% | 7.93% | 6.36% | -8.90% | -8.80% | -14.86% | -34.74% | -20.56% | N/A | $33.90 | $21.87 | 26.96% | 13.21% | 0.83 | 2,059,549 | 11.25% |