Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $113.05 | 2.57% | 4.97% | 16.88% | 21.08% | 40.07% | 61.59% | -34.56% | 30.78% | N/A | $113.66 | $65.16 | 0.54% | 73.50% | 1.31 | 294,360 | -32.08% |
CUBE | CUBESMART | $43.06 | 1.20% | 3.41% | 0.98% | -2.05% | 9.87% | -6.06% | 1.53% | 31.00% | 144.38% | $47.81 | $33.18 | 9.94% | 29.80% | 0.76 | 2,177,305 | 69.17% |
EGP | EASTGROUP PROPERTIES INC | $166.76 | 1.06% | 3.14% | -0.97% | -9.82% | -2.50% | 0.30% | 8.72% | 48.24% | 171.07% | $188.85 | $154.75 | 11.70% | 7.76% | 1.09 | 337,603 | 17.99% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.71 | 1.43% | 4.32% | 3.97% | 1.97% | 12.13% | -0.97% | -14.68% | 25.45% | N/A | $42.54 | $27.86 | 11.35% | 35.35% | 0.89 | 406,638 | -8.62% |
TRNO | TERRENO REALTY CORP | $56.63 | 2.41% | 4.00% | -4.84% | -10.10% | 0.39% | -8.60% | -9.88% | 24.85% | 210.13% | $66.63 | $50.42 | 15.01% | 12.32% | 0.86 | 1,436,589 | 93.10% |
PLD | PROLOGIS INC | $109.99 | 1.58% | 3.88% | -5.01% | -17.36% | -0.47% | -12.20% | -3.68% | 44.70% | 168.33% | $137.52 | $96.64 | 20.02% | 13.81% | 1.04 | 4,333,625 | 16.81% |
SELF | GLOBAL SELF STORAGE INC | $5.10 | -0.97% | -2.30% | 20.57% | 18.88% | 5.37% | -0.78% | -6.51% | 35.67% | N/A | $5.85 | $4.01 | 12.82% | 27.18% | 0.28 | 26,234 | 3.35% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.14 | 0.46% | 1.60% | -4.81% | -11.39% | 7.74% | -9.27% | -2.37% | 37.35% | 165.38% | $55.23 | $40.44 | 12.83% | 19.04% | 0.97 | 798,557 | -3.26% |
STAG | STAG INDUSTRIAL INC | $36.29 | 2.02% | 3.74% | 0.25% | -7.23% | 1.88% | 4.28% | 2.20% | 23.18% | 52.29% | $39.61 | $31.69 | 8.38% | 14.52% | 1.06 | 1,114,995 | 33.02% |
REXR | REXFORD INDUSTRIAL REALTY INC | $45.90 | 1.12% | 2.23% | 1.84% | -13.71% | -2.96% | -16.91% | -14.92% | 20.76% | 228.33% | $58.02 | $41.56 | 20.89% | 10.44% | 0.97 | 1,318,090 | 35.52% |
EXR | EXTRA SPACE STORAGE INC | $152.08 | 2.31% | 7.90% | 10.42% | 7.27% | 16.98% | -0.09% | 4.44% | 42.76% | 196.80% | $164.99 | $101.19 | 7.82% | 50.29% | 0.74 | 941,367 | 30.69% |
LXP | LXP INDUSTRIAL TRUST | $8.87 | 1.26% | 2.66% | -0.67% | 1.37% | 5.09% | -11.03% | -26.45% | -3.48% | -20.87% | $10.75 | $7.75 | 17.49% | 14.45% | 0.90 | 2,230,849 | 26.15% |
PSA | PUBLIC STORAGE | $286.65 | 2.44% | 6.55% | 7.86% | 0.14% | 10.00% | -2.50% | 3.64% | 25.48% | 68.07% | $312.25 | $233.18 | 8.20% | 22.93% | 0.65 | 770,964 | 23.92% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.10 | 1.39% | 2.98% | 1.39% | -6.22% | -1.08% | 1.05% | 9.44% | 9.67% | N/A | $25.55 | $19.21 | 17.40% | 9.85% | 0.89 | 146,201 | 45.05% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.26 | -0.93% | 7.85% | 9.79% | 3.40% | 46.39% | 134.07% | -82.94% | -78.55% | N/A | $4.88 | $1.68 | 12.70% | 153.57% | 1.11 | 386,280 | 30.93% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.84 | 0.39% | 0.26% | -2.87% | -7.45% | 3.58% | -14.74% | -21.20% | 13.81% | 38.76% | $62.55 | $45.36 | 17.12% | 14.30% | 0.74 | 415 | -85.61% |
COLD | AMERICOLD REALTY TRUST | $24.42 | 1.41% | 6.82% | 4.18% | -11.62% | -8.33% | -18.41% | -35.64% | -21.30% | N/A | $33.90 | $21.87 | 27.96% | 11.66% | 0.83 | 1,851,332 | -25.62% |