Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $113.05 | 294,360 | -32.08% | 108.06 | 103.29 | 100.90 | 97.83 | 89.22 | 69.89 | 81.13 | 67.91 | 61.54 | 45.16 | 2.87 | 2.19 | 0.68 | 1.31 |
CUBE | CUBESMART | $43.06 | 2,177,305 | 69.17% | 42.21 | 41.84 | 43.25 | 43.96 | 41.76 | 55.08 | 80.87 | 83.25 | 93.89 | 94.50 | -0.15 | -0.40 | 0.25 | 0.76 |
EGP | EASTGROUP PROPERTIES INC | $166.76 | 337,603 | 17.99% | 162.51 | 160.62 | 169.97 | 175.57 | 173.79 | 54.52 | 85.41 | 83.72 | 94.32 | 93.23 | -1.26 | -2.74 | 1.48 | 1.09 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.71 | 406,638 | -8.62% | 36.63 | 36.00 | 36.88 | 37.47 | 35.20 | 61.02 | 86.77 | 87.90 | 99.05 | 97.88 | 0.13 | -0.13 | 0.25 | 0.89 |
TRNO | TERRENO REALTY CORP | $56.63 | 1,436,589 | 93.10% | 54.95 | 54.92 | 59.80 | 61.07 | 59.35 | 50.06 | 65.27 | 54.87 | 98.14 | 98.14 | -1.18 | -1.65 | 0.47 | 0.86 |
PLD | PROLOGIS INC | $109.99 | 4,333,625 | 16.81% | 107.03 | 105.35 | 118.05 | 124.55 | 120.08 | 49.62 | 83.58 | 85.39 | 99.02 | 97.94 | -2.45 | -3.87 | 1.41 | 1.04 |
SELF | GLOBAL SELF STORAGE INC | $5.10 | 26,234 | 3.35% | 4.88 | 4.56 | 4.40 | 4.42 | 4.62 | 70.78 | 56.92 | 58.04 | 72.22 | 75.57 | 0.24 | 0.15 | 0.08 | 0.28 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.14 | 798,557 | -3.26% | 47.50 | 46.75 | 49.87 | 51.42 | 49.70 | 50.19 | 78.20 | 79.36 | 92.04 | 89.78 | -0.53 | -0.90 | 0.37 | 0.97 |
STAG | STAG INDUSTRIAL INC | $36.29 | 1,114,995 | 33.02% | 35.37 | 35.07 | 36.48 | 37.30 | 36.37 | 56.22 | 77.17 | 73.68 | 94.40 | 92.01 | -0.20 | -0.42 | 0.22 | 1.06 |
REXR | REXFORD INDUSTRIAL REALTY INC | $45.90 | 1,318,090 | 35.52% | 44.87 | 43.94 | 47.38 | 50.60 | 50.27 | 54.11 | 86.33 | 86.04 | 95.60 | 94.42 | -0.41 | -0.90 | 0.49 | 0.97 |
EXR | EXTRA SPACE STORAGE INC | $152.08 | 941,367 | 30.69% | 145.01 | 139.75 | 142.13 | 145.10 | 135.28 | 68.86 | 92.93 | 94.17 | 100.00 | 100.00 | 2.32 | 0.67 | 1.65 | 0.74 |
LXP | LXP INDUSTRIAL TRUST | $8.87 | 2,230,849 | 26.15% | 8.74 | 8.63 | 8.83 | 9.03 | 9.03 | 55.49 | 77.27 | 78.27 | 96.67 | 97.26 | 0.00 | -0.04 | 0.04 | 0.90 |
PSA | PUBLIC STORAGE | $286.65 | 770,964 | 23.92% | 273.58 | 267.06 | 275.35 | 282.49 | 274.80 | 67.48 | 93.18 | 94.12 | 100.00 | 100.00 | 1.91 | -1.04 | 2.95 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.10 | 146,201 | 45.05% | 20.72 | 20.72 | 21.27 | 21.96 | 21.89 | 53.05 | 53.12 | 50.41 | 76.99 | 75.95 | -0.11 | -0.18 | 0.07 | 0.89 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.26 | 386,280 | 30.93% | 4.16 | 3.93 | 3.95 | 4.05 | 3.71 | 58.14 | 66.67 | 57.46 | 72.82 | 63.36 | 0.08 | 0.04 | 0.04 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.84 | 415 | -85.61% | 51.49 | 51.02 | 53.64 | 54.78 | 53.88 | 48.47 | 84.56 | 87.77 | 91.84 | 94.83 | -0.48 | -0.77 | 0.29 | 0.74 |
COLD | AMERICOLD REALTY TRUST | $24.42 | 1,851,332 | -25.62% | 23.24 | 22.87 | 23.96 | 26.15 | 27.92 | 62.40 | 65.87 | 65.19 | 91.62 | 92.39 | 0.00 | -0.31 | 0.31 | 0.83 |