Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $113.70 | 227,665 | -22.66% | 108.60 | 104.28 | 101.24 | 97.97 | 89.40 | 70.70 | 93.19 | 80.16 | 78.96 | 60.84 | 3.21 | 2.39 | 0.82 | 1.31 |
CUBE | CUBESMART | $43.85 | 1,720,056 | -21.00% | 42.45 | 41.93 | 43.25 | 43.94 | 41.76 | 60.29 | 88.48 | 83.93 | 98.14 | 95.30 | -0.02 | -0.33 | 0.31 | 0.76 |
EGP | EASTGROUP PROPERTIES INC | $166.79 | 258,233 | -23.51% | 163.33 | 161.00 | 169.69 | 175.41 | 173.75 | 54.57 | 89.68 | 86.31 | 99.93 | 95.64 | -0.87 | -2.36 | 1.50 | 1.09 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.84 | 476,993 | 17.30% | 36.85 | 36.13 | 36.90 | 37.44 | 35.22 | 61.93 | 92.30 | 88.67 | 100.00 | 98.78 | 0.21 | -0.06 | 0.27 | 0.89 |
TRNO | TERRENO REALTY CORP | $57.90 | 1,653,873 | 15.12% | 55.32 | 55.08 | 59.68 | 61.02 | 59.34 | 56.29 | 81.83 | 66.81 | 100.00 | 98.76 | -0.89 | -1.50 | 0.61 | 0.86 |
PLD | PROLOGIS INC | $110.79 | 4,213,789 | -2.77% | 107.66 | 105.65 | 117.60 | 124.35 | 120.01 | 51.60 | 85.76 | 84.37 | 100.00 | 98.81 | -2.01 | -3.50 | 1.49 | 1.04 |
SELF | GLOBAL SELF STORAGE INC | $4.97 | 57,518 | 119.25% | 4.96 | 4.60 | 4.42 | 4.42 | 4.61 | 63.60 | 54.04 | 56.29 | 65.12 | 70.89 | 0.23 | 0.17 | 0.06 | 0.28 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.24 | 654,421 | -18.05% | 47.66 | 46.86 | 49.77 | 51.38 | 49.69 | 50.95 | 81.70 | 79.59 | 98.88 | 93.00 | -0.43 | -0.81 | 0.37 | 0.97 |
STAG | STAG INDUSTRIAL INC | $36.41 | 1,311,121 | 17.59% | 35.51 | 35.17 | 36.47 | 37.28 | 36.37 | 57.24 | 85.75 | 78.11 | 99.53 | 94.84 | -0.11 | -0.36 | 0.25 | 1.06 |
REXR | REXFORD INDUSTRIAL REALTY INC | $46.13 | 1,756,357 | 33.25% | 45.14 | 44.08 | 47.26 | 50.51 | 50.23 | 55.54 | 89.26 | 87.30 | 100.00 | 96.48 | -0.27 | -0.78 | 0.50 | 0.97 |
EXR | EXTRA SPACE STORAGE INC | $151.35 | 718,587 | -23.67% | 146.17 | 140.61 | 142.28 | 145.05 | 135.34 | 66.96 | 91.22 | 92.27 | 97.70 | 99.23 | 2.67 | 1.07 | 1.61 | 0.74 |
LXP | LXP INDUSTRIAL TRUST | $8.92 | 2,894,788 | 29.76% | 8.77 | 8.66 | 8.83 | 9.02 | 9.03 | 57.18 | 80.65 | 77.88 | 96.67 | 96.42 | 0.02 | -0.03 | 0.04 | 0.90 |
PSA | PUBLIC STORAGE | $287.02 | 720,165 | -6.59% | 275.89 | 268.40 | 275.42 | 282.39 | 274.84 | 67.77 | 92.06 | 92.73 | 100.00 | 100.00 | 2.81 | -0.27 | 3.08 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.41 | 164,663 | 12.63% | 20.81 | 20.79 | 21.27 | 21.94 | 21.88 | 57.63 | 72.09 | 57.36 | 91.71 | 80.00 | -0.05 | -0.15 | 0.10 | 0.89 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.10 | 544 | 31.08% | 51.58 | 51.11 | 53.57 | 54.73 | 53.85 | 50.25 | 86.50 | 86.06 | 93.23 | 93.04 | -0.40 | -0.69 | 0.30 | 0.74 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.15 | 325,136 | -15.83% | 4.15 | 3.96 | 3.96 | 4.05 | 3.71 | 54.44 | 69.21 | 64.34 | 73.77 | 69.88 | 0.08 | 0.05 | 0.03 | 1.11 |
COLD | AMERICOLD REALTY TRUST | $24.76 | 2,059,549 | 11.25% | 23.48 | 22.97 | 23.94 | 26.10 | 27.88 | 65.29 | 76.46 | 68.47 | 97.67 | 93.63 | 0.11 | -0.22 | 0.33 | 0.83 |