Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $103.40 | 628,415 | 444.03% | 97.33 | 98.33 | 97.90 | 96.19 | 87.58 | 64.32 | 71.71 | 57.49 | 83.76 | 69.25 | 0.20 | -0.23 | 0.43 | 1.31 |
EGP | EASTGROUP PROPERTIES INC | $155.36 | 269,315 | 20.62% | 159.24 | 165.99 | 173.83 | 177.47 | 174.91 | 31.11 | 5.92 | 5.00 | 40.50 | 31.93 | -5.44 | -4.60 | -0.84 | 1.09 |
CUBE | CUBESMART | $40.44 | 1,419,965 | 1.80% | 41.60 | 42.97 | 43.56 | 44.12 | 41.90 | 33.37 | 5.27 | 6.93 | 10.84 | 8.21 | -0.87 | -0.62 | -0.25 | 0.75 |
SELF | GLOBAL SELF STORAGE INC | $4.19 | 22,236 | 28.54% | 4.23 | 4.26 | 4.28 | 4.40 | 4.63 | 42.09 | 31.47 | 27.68 | 50.70 | 47.06 | -0.03 | -0.02 | -0.00 | 0.27 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.04 | 708,683 | 35.28% | 35.40 | 36.46 | 36.79 | 37.67 | 35.10 | 39.97 | 9.23 | 8.62 | 22.30 | 14.76 | -0.61 | -0.47 | -0.14 | 0.89 |
EXR | EXTRA SPACE STORAGE INC | $134.28 | 1,798,330 | 63.32% | 134.24 | 138.98 | 141.52 | 145.23 | 135.37 | 41.39 | 24.53 | 19.61 | 53.54 | 35.51 | -2.55 | -2.34 | -0.22 | 0.73 |
PLD | PROLOGIS INC | $102.05 | 5,571,295 | 96.14% | 104.12 | 112.98 | 123.93 | 126.82 | 121.12 | 21.78 | 9.30 | 8.92 | 40.45 | 29.19 | -6.56 | -6.04 | -0.52 | 1.04 |
TRNO | TERRENO REALTY CORP | $54.35 | 523,152 | -4.95% | 55.01 | 58.53 | 61.71 | 61.72 | 59.63 | 31.78 | 6.46 | 6.06 | 36.99 | 26.37 | -2.35 | -2.02 | -0.32 | 0.86 |
STAG | STAG INDUSTRIAL INC | $34.39 | 1,285,295 | 22.93% | 34.77 | 35.99 | 37.03 | 37.55 | 36.49 | 33.59 | 10.80 | 11.16 | 29.06 | 25.33 | -0.82 | -0.69 | -0.13 | 1.06 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.81 | 1,913,528 | 5.32% | 42.99 | 45.29 | 48.96 | 51.69 | 50.83 | 31.67 | 18.21 | 16.67 | 81.02 | 67.61 | -1.92 | -1.92 | 0.00 | 0.97 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $45.42 | 1,254,671 | 75.80% | 46.26 | 48.91 | 51.25 | 51.86 | 49.99 | 27.49 | 11.36 | 11.97 | 26.22 | 21.62 | -1.72 | -1.45 | -0.26 | 0.97 |
LXP | LXP INDUSTRIAL TRUST | $8.35 | 2,638,828 | 14.46% | 8.53 | 8.76 | 8.82 | 9.10 | 9.13 | 37.31 | 9.10 | 10.54 | 13.88 | 14.34 | -0.13 | -0.09 | -0.04 | 0.90 |
PSA | PUBLIC STORAGE | $259.45 | 931,137 | 10.02% | 260.71 | 269.14 | 277.70 | 283.60 | 275.85 | 36.92 | 11.41 | 9.03 | 40.14 | 22.67 | -5.92 | -5.46 | -0.46 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.88 | 217,705 | 35.27% | 20.65 | 21.02 | 21.48 | 22.32 | 22.01 | 46.17 | 51.15 | 43.22 | 72.58 | 61.66 | -0.26 | -0.28 | 0.03 | 0.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.52 | 408,783 | 18.77% | 3.66 | 3.80 | 3.88 | 4.07 | 3.70 | 38.23 | 11.25 | 16.46 | 14.97 | 20.47 | -0.10 | -0.07 | -0.02 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $49.67 | 495 | 93.36% | 50.79 | 52.88 | 54.30 | 55.27 | 54.31 | 32.93 | 11.50 | 11.73 | 34.17 | 27.33 | -1.35 | -1.13 | -0.22 | 0.73 |
COLD | AMERICOLD REALTY TRUST | $21.97 | 1,923,081 | 35.73% | 22.57 | 23.25 | 24.63 | 26.82 | 28.44 | 26.77 | 3.83 | 3.18 | 6.17 | 4.11 | -0.74 | -0.70 | -0.05 | 0.83 |