Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $97.71 | 101,429 | 11.33% | 96.23 | 98.23 | 97.56 | 95.89 | 87.33 | 49.38 | 46.38 | 46.90 | 55.79 | 56.60 | -0.41 | -0.35 | -0.06 | 1.32 |
EGP | EASTGROUP PROPERTIES INC | $155.92 | 301,419 | -28.44% | 161.40 | 167.85 | 174.91 | 177.85 | 175.20 | 29.50 | 2.67 | 13.30 | 22.52 | 33.38 | -5.31 | -4.17 | -1.14 | 1.09 |
CUBE | CUBESMART | $40.76 | 1,160,730 | -6.62% | 41.92 | 43.36 | 43.68 | 44.13 | 41.95 | 32.89 | 8.73 | 10.10 | 4.00 | 5.37 | -0.77 | -0.49 | -0.27 | 0.75 |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 13,260 | 16.20% | 4.23 | 4.29 | 4.29 | 4.41 | 4.63 | 48.31 | 22.58 | 27.31 | 40.95 | 46.22 | -0.02 | -0.02 | -0.00 | 0.27 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $34.92 | 610,769 | 50.69% | 35.55 | 36.72 | 36.86 | 37.68 | 35.11 | 37.53 | 8.25 | 10.34 | 5.78 | 7.92 | -0.61 | -0.40 | -0.21 | 0.89 |
EXR | EXTRA SPACE STORAGE INC | $133.47 | 715,088 | -28.39% | 134.43 | 140.01 | 141.75 | 145.24 | 135.56 | 37.24 | 13.74 | 11.79 | 13.62 | 11.36 | -2.92 | -2.21 | -0.71 | 0.73 |
STAG | STAG INDUSTRIAL INC | $34.48 | 1,268,559 | -26.62% | 35.05 | 36.28 | 37.21 | 37.59 | 36.52 | 33.24 | 11.23 | 18.14 | 21.07 | 27.26 | -0.81 | -0.62 | -0.19 | 1.05 |
PLD | PROLOGIS INC | $104.06 | 4,020,433 | 5.85% | 106.47 | 115.30 | 125.12 | 127.14 | 121.36 | 21.54 | 6.54 | 6.27 | 15.70 | 13.49 | -6.78 | -5.74 | -1.03 | 1.04 |
TRNO | TERRENO REALTY CORP | $54.13 | 611,222 | -29.14% | 55.86 | 59.40 | 62.03 | 61.80 | 59.68 | 28.36 | 5.60 | 10.10 | 15.20 | 17.95 | -2.39 | -1.84 | -0.55 | 0.86 |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.20 | 1,480,014 | -31.88% | 43.34 | 45.85 | 49.36 | 51.87 | 50.95 | 32.42 | 13.46 | 14.86 | 51.60 | 48.28 | -2.05 | -1.91 | -0.14 | 0.96 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.00 | 767,694 | -44.27% | 47.17 | 49.46 | 51.59 | 51.93 | 50.08 | 26.97 | 10.96 | 11.88 | 15.26 | 14.83 | -1.72 | -1.32 | -0.41 | 0.97 |
LXP | LXP INDUSTRIAL TRUST | $8.48 | 1,234,355 | -77.10% | 8.62 | 8.79 | 8.83 | 9.12 | 9.14 | 40.28 | 10.95 | 19.72 | 13.11 | 21.26 | -0.11 | -0.07 | -0.04 | 0.90 |
PSA | PUBLIC STORAGE | $257.73 | 576,484 | -3.66% | 261.27 | 271.51 | 278.60 | 283.76 | 276.24 | 31.69 | 6.71 | 9.17 | 3.35 | 6.29 | -6.35 | -5.18 | -1.17 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.76 | 168,995 | -46.37% | 20.61 | 21.09 | 21.54 | 22.36 | 22.04 | 44.29 | 36.84 | 41.07 | 52.51 | 56.62 | -0.30 | -0.29 | -0.00 | 0.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.63 | 431,945 | 7.51% | 3.71 | 3.84 | 3.90 | 4.08 | 3.70 | 41.40 | 19.49 | 24.36 | 22.25 | 27.22 | -0.08 | -0.06 | -0.02 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.61 | 209 | -74.04% | 51.24 | 53.41 | 54.50 | 55.31 | 54.40 | 33.81 | 10.23 | 11.28 | 19.10 | 19.61 | -1.35 | -1.03 | -0.32 | 0.73 |
COLD | AMERICOLD REALTY TRUST | $22.24 | 1,616,660 | 24.02% | 22.80 | 23.45 | 24.84 | 26.95 | 28.55 | 27.11 | 1.74 | 4.03 | 0.00 | 3.10 | -0.74 | -0.68 | -0.06 | 0.83 |