| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | -1.10% | 0.93% | 3.24% | -1.46% | 1.12% | -13.16% | -24.97% | -16.12% | N/A | $6.45 | $4.16 | 15.21% | 31.49% | 1.07 | 537,000 | -7.09% |
| WPC | W P CAREY INC | $67.89 | -0.77% | 1.32% | -0.24% | 2.92% | 10.42% | 21.98% | -13.57% | -0.44% | 10.92% | $69.79 | $52.91 | 2.72% | 28.31% | 0.49 | 1,349,000 | 98.09% |
| CTO | CTO REALTY GROWTH INC | $17.60 | -1.02% | 1.99% | 11.10% | 5.58% | -4.60% | -12.68% | -12.29% | -0.11% | -3.18% | $20.88 | $15.07 | 15.71% | 16.83% | 0.60 | 228,000 | 28.81% |
| SAFE | SAFEHOLD INC | $13.75 | -3.13% | -7.37% | -10.72% | -8.83% | -14.83% | -35.06% | -80.25% | -84.00% | -82.81% | $21.90 | $12.83 | 37.21% | 7.17% | 1.10 | 402,000 | -10.67% |
| VICI | VICI PROPERTIES INC | $30.63 | -0.16% | 1.36% | -1.07% | -6.97% | -2.98% | -1.99% | -3.38% | 22.81% | N/A | $34.03 | $27.98 | 9.99% | 9.47% | 0.69 | 4,521,000 | -26.74% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.70 | -0.53% | 0.88% | 0.10% | -11.48% | -14.42% | -27.22% | -13.74% | 25.78% | -8.69% | $30.46 | $19.62 | 32.03% | 5.50% | 0.75 | 90,000 | -12.62% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.46 | -3.22% | -0.96% | 0.00% | -2.04% | -6.96% | -31.95% | -2.96% | 2.27% | -59.71% | $11.43 | $6.56 | 34.70% | 13.72% | 0.99 | 1,562,000 | 77.50% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.96 | -1.26% | 3.03% | 3.35% | 1.16% | -3.47% | -7.39% | 38.20% | 65.42% | N/A | $34.88 | $27.44 | 11.24% | 12.83% | 0.78 | 1,032,000 | -3.64% |
| PKST | PEAKSTONE REALTY TRUST | $15.02 | -3.99% | 8.58% | 11.78% | 19.97% | 21.48% | 8.50% | N/A | N/A | N/A | $15.40 | $10.14 | 2.49% | 48.08% | 0.92 | 159,000 | -3.05% |
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | -1.13% | 2.55% | 1.20% | -0.41% | -1.13% | -29.50% | -30.89% | -23.20% | -51.32% | $29.15 | $16.69 | 32.93% | 17.14% | 0.86 | 233,000 | 24.60% |
| MDV | MODIV INDUSTRIAL INC | $14.66 | -0.27% | 0.69% | 1.60% | -6.04% | 1.60% | -9.64% | 48.35% | N/A | N/A | $17.15 | $13.62 | 14.49% | 7.64% | 0.34 | 18,900 | -48.08% |
| BNL | BROADSTONE NET LEASE INC | $18.26 | -0.82% | 0.44% | -0.39% | 8.64% | 11.24% | 5.29% | 4.80% | 6.53% | N/A | $18.87 | $13.96 | 3.23% | 30.80% | 0.66 | 863,000 | 25.07% |
| GNL | GLOBAL NET LEASE INC | $7.93 | -1.64% | 3.31% | 2.90% | 4.00% | -2.38% | 4.70% | -39.39% | -50.91% | -70.55% | $8.35 | $6.51 | 5.03% | 21.81% | 0.77 | 894,000 | -4.28% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.43 | -3.11% | -3.86% | -7.43% | -12.87% | -13.11% | -43.36% | -47.51% | -39.51% | -40.78% | $11.24 | $6.10 | 42.79% | 5.41% | 0.84 | 975,000 | 13.50% |
| FVR | FRONTVIEW REIT INC | $13.62 | -0.07% | 3.50% | -1.73% | 12.39% | 13.42% | -28.86% | N/A | N/A | N/A | $19.72 | $10.61 | 30.93% | 28.37% | 0.75 | 96,000 | 50.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.24 | 0.18% | 3.59% | -1.57% | -15.84% | -21.04% | -34.38% | -39.88% | -35.77% | -26.93% | $17.88 | $10.58 | 37.12% | 6.24% | 0.72 | 599,000 | -8.69% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.96 | -4.39% | -9.29% | -16.76% | -37.80% | -19.37% | -51.54% | -79.24% | -68.49% | -86.95% | $7.60 | $2.81 | 61.05% | 5.34% | 0.81 | 220,000 | -66.26% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.97 | 2.41% | -14.45% | -10.86% | 0.99% | -19.22% | -28.31% | -54.96% | -84.53% | N/A | $23.00 | $4.19 | 78.39% | 18.62% | 0.60 | 11,800 | -47.32% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | 2.05% | 1.59% | -7.26% | 0.40% | -54.28% | -87.85% | N/A | N/A | N/A | $50.00 | $3.89 | 90.24% | 25.45% | 0.78 | 13,000 | 66.67% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 7.92% | 3.69% | -0.07% | 26.89% | 12.42% | 10.57% | 8.72% | -56.76% | N/A | $15.00 | $9.55 | 16.64% | 30.89% | 0.24 | 700 | N/A |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 0.93% | -0.92% | -16.28% | 26.91% | -32.50% | -43.16% | -79.06% | N/A | N/A | $2.06 | $0.78 | 48.06% | 37.00% | 0.22 | 28,600 | -11.73% |