Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $21.16 | 454,000 | 11.55% | 20.27 | 20.22 | 19.87 | 20.01 | 23.15 | 65.04 | 94.21 | 81.11 | 100.00 | 87.79 | 0.21 | 0.11 | 0.10 | 0.86 | ||
CTO | CTO REALTY GROWTH INC | $17.61 | 326,000 | -9.44% | 17.42 | 17.68 | 18.00 | 18.33 | 18.99 | 46.93 | 37.85 | 32.83 | 56.37 | 45.64 | -0.21 | -0.21 | -0.00 | 0.62 | ||
MDV | MODIV INDUSTRIAL INC | $14.69 | 34,700 | -19.86% | 14.54 | 14.43 | 14.55 | 14.99 | 15.44 | 54.84 | 69.96 | 71.01 | 91.10 | 90.70 | 0.05 | -0.01 | 0.06 | 0.33 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $8.20 | 889,000 | -22.36% | 8.17 | 8.28 | 7.94 | 7.92 | 9.20 | 51.86 | 55.59 | 52.21 | 53.95 | 47.27 | 0.04 | 0.07 | -0.03 | 0.99 | ||
SAFE | SAFEHOLD INC | $15.35 | 360,000 | -6.25% | 15.59 | 15.53 | 15.43 | 16.35 | 18.46 | 47.10 | 39.53 | 37.86 | 31.48 | 28.99 | 0.01 | 0.04 | -0.03 | 1.08 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $5.02 | 547,000 | -6.50% | 5.13 | 5.17 | 5.18 | 5.34 | 5.59 | 42.77 | 44.00 | 42.48 | 19.18 | 18.77 | -0.03 | -0.01 | -0.02 | 1.09 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $14.00 | 448,000 | 20.75% | 14.31 | 14.37 | 14.28 | 14.56 | 15.48 | 39.76 | 17.09 | 25.20 | 10.45 | 20.06 | -0.05 | -0.00 | -0.05 | 0.73 | ||
WPC | W P CAREY INC | $62.84 | 1,142,000 | 0.18% | 62.69 | 63.05 | 62.31 | 62.03 | 59.47 | 51.10 | 35.01 | 32.22 | 20.76 | 10.62 | 0.02 | 0.16 | -0.14 | 0.52 | ||
PKST | PEAKSTONE REALTY TRUST | $13.84 | 99,000 | -52.17% | 13.57 | 13.35 | 12.65 | 12.26 | 12.35 | 61.73 | 65.87 | 62.44 | 51.66 | 32.81 | 0.29 | 0.28 | 0.01 | 0.95 | ||
VICI | VICI PROPERTIES INC | $33.42 | 6,877,000 | -10.67% | 33.05 | 32.72 | 32.11 | 31.99 | 31.54 | 61.75 | 79.22 | 73.16 | 62.67 | 52.93 | 0.36 | 0.30 | 0.06 | 0.71 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.61 | 2,140,000 | 51.67% | 31.61 | 32.01 | 32.12 | 31.94 | 32.20 | 45.78 | 19.57 | 11.71 | 20.25 | 8.36 | -0.26 | -0.16 | -0.11 | 0.79 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 50,300 | -21.41% | 24.07 | 24.47 | 24.38 | 24.97 | 26.15 | 45.75 | 27.38 | 25.74 | 31.02 | 28.59 | -0.16 | -0.11 | -0.05 | 0.77 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 322,000 | -3.30% | 4.59 | 4.28 | 3.91 | 4.03 | 4.90 | 68.33 | 80.95 | 80.58 | 74.99 | 79.65 | 0.25 | 0.20 | 0.05 | 0.74 | ||
BNL | BROADSTONE NET LEASE INC | $16.03 | 1,163,000 | -29.43% | 16.09 | 16.17 | 16.08 | 16.25 | 16.62 | 47.59 | 31.25 | 29.05 | 14.95 | 7.40 | -0.03 | 0.01 | -0.04 | 0.65 | ||
FVR | FRONTVIEW REIT INC | $12.38 | 254,000 | 30.26% | 12.17 | 11.89 | 11.78 | 12.91 | N/A | 57.21 | 63.83 | 57.45 | 49.46 | 32.91 | 0.12 | 0.09 | 0.03 | 0.69 | ||
GNL | GLOBAL NET LEASE INC | $7.39 | 1,252,000 | -42.88% | 7.59 | 7.51 | 7.64 | 7.66 | 7.63 | 42.07 | 47.00 | 56.80 | 41.74 | 56.92 | -0.02 | -0.02 | 0.00 | 0.80 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $7.06 | 570,000 | 9.20% | 7.02 | 6.99 | 7.01 | 7.40 | 8.98 | 52.09 | 58.61 | 51.53 | 57.59 | 53.62 | 0.00 | -0.00 | 0.01 | 0.84 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | 12,500 | -59.15% | 1.49 | 1.45 | 1.53 | 1.56 | 1.72 | 47.15 | 55.07 | 58.85 | 57.76 | 63.41 | -0.00 | -0.01 | 0.01 | 0.17 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $5.11 | 8,900 | 45.90% | 5.06 | 4.76 | 5.45 | 5.82 | 6.38 | 51.42 | 55.49 | 50.00 | 68.73 | 65.39 | -0.07 | -0.16 | 0.09 | 0.54 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | 900 | -57.14% | 10.67 | 11.06 | 11.52 | 11.95 | 12.19 | 51.15 | 75.44 | 58.04 | 91.95 | 62.73 | -0.24 | -0.28 | 0.04 | 0.27 |