Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -0.35% | -3.56% | 2.71% | 11.13% | -4.69% | -6.72% | -31.03% | 6.95% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.11 | 788,000 | 21.79% |
OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 0.75% | 0.70% | 1.95% | -8.16% | -13.33% | -18.87% | -6.97% | 20.59% | 5.42% | $30.46 | $21.94 | 24.61% | 4.65% | 0.77 | 80,000 | 25.00% |
VICI | VICI PROPERTIES INC | $32.60 | -0.12% | -1.63% | 1.24% | 0.87% | 0.34% | -3.29% | -2.80% | 33.22% | N/A | $34.03 | $27.98 | 4.20% | 16.51% | 0.70 | 5,555,000 | 5.49% |
PKST | PEAKSTONE REALTY TRUST | $13.43 | -0.52% | 1.90% | 7.53% | 3.95% | 6.42% | -11.18% | N/A | N/A | N/A | $16.14 | $10.14 | 16.79% | 32.41% | 0.94 | 154,000 | 1.32% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.92 | 1.73% | 0.77% | -1.09% | -7.68% | -6.15% | -9.77% | 32.68% | 50.88% | N/A | $34.88 | $27.44 | 14.22% | 9.04% | 0.79 | 2,197,000 | 13.72% |
AAT | AMERICAN ASSETS TRUST INC | $20.58 | -0.91% | 1.03% | 6.19% | -0.34% | 1.03% | -23.75% | -24.37% | -20.91% | -48.59% | $29.15 | $16.69 | 29.40% | 23.31% | 0.89 | 486,000 | 60.93% |
WPC | W P CAREY INC | $67.94 | -0.22% | 0.71% | 5.07% | 7.84% | 8.51% | 7.48% | -19.38% | 0.37% | 15.76% | $68.99 | $52.91 | 1.51% | 28.41% | 0.51 | 1,065,000 | -13.06% |
SAFE | SAFEHOLD INC | $16.41 | 0.67% | 2.31% | 7.33% | 6.70% | -14.22% | -39.67% | -79.28% | -78.93% | -80.89% | $28.80 | $13.43 | 43.02% | 22.19% | 1.09 | 388,000 | 35.66% |
MDV | MODIV INDUSTRIAL INC | $14.68 | 0.41% | -0.34% | 0.14% | 1.31% | -6.85% | -11.30% | -12.62% | N/A | N/A | $18.11 | $13.62 | 18.94% | 7.78% | 0.34 | 52,000 | 9.47% |
CTO | CTO REALTY GROWTH INC | $16.37 | 0.06% | -3.82% | -0.30% | -9.16% | -12.37% | -14.87% | -19.95% | 9.89% | -6.47% | $20.88 | $16.12 | 21.60% | 1.55% | 0.63 | 296,000 | -5.73% |
GNL | GLOBAL NET LEASE INC | $8.08 | -0.37% | -1.46% | 8.02% | 11.60% | -1.10% | -8.49% | -39.11% | -52.33% | -69.36% | $9.06 | $6.51 | 10.82% | 24.12% | 0.80 | 1,770,000 | 67.30% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | -2.47% | -2.21% | 2.18% | -12.88% | -8.53% | -30.91% | 0.54% | 15.36% | -56.36% | $11.62 | $6.56 | 35.37% | 14.48% | 1.02 | 1,456,000 | -19.34% |
BNL | BROADSTONE NET LEASE INC | $18.44 | -0.32% | -0.97% | 11.08% | 13.83% | 7.77% | -0.75% | -2.64% | 13.13% | N/A | $19.15 | $13.96 | 3.71% | 32.09% | 0.65 | 1,169,000 | -10.35% |
FVR | FRONTVIEW REIT INC | $13.28 | -2.06% | -2.14% | 4.90% | 15.38% | -9.29% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.79% | 25.16% | 0.75 | 235,000 | 111.71% |
GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 0.39% | 0.78% | -0.99% | -10.38% | -13.95% | -20.16% | -28.69% | -28.92% | -7.76% | $17.88 | $12.67 | 27.55% | 2.21% | 0.73 | 377,000 | 15.64% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.49 | 0.27% | 4.17% | 6.70% | 10.31% | -2.09% | -37.84% | -40.79% | -25.55% | -25.84% | $12.28 | $6.10 | 39.01% | 22.79% | 0.85 | 583,000 | 14.99% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 2.86% | 6.74% | -2.46% | 2.86% | -2.70% | -37.64% | -73.02% | -55.90% | -83.31% | $7.60 | $3.12 | 47.89% | 26.92% | 0.77 | 360,000 | 158.99% |
SQFT | PRESIDIO PROPERTY TRUST INC | $8.88 | 46.29% | 75.84% | 73.10% | 95.59% | 44.04% | 26.86% | -47.14% | N/A | N/A | $23.00 | $4.19 | 61.39% | 111.93% | 0.55 | 18,450,000 | 71,411.63% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.09 | 0.93% | 15.71% | 18.61% | -19.56% | -31.88% | -50.68% | -83.66% | N/A | N/A | $2.44 | $0.78 | 55.33% | 39.56% | 0.16 | 4,035,000 | 4,017.35% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.65 | 10.83% | 17.08% | 28.38% | -5.27% | -64.63% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 86.70% | 70.95% | 0.81 | 121,000 | 126.59% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -7.98% | -0.30% | 17.98% | 13.04% | 4.84% | 2.05% | -4.35% | -38.39% | N/A | $15.00 | $9.55 | 13.23% | 36.24% | 0.25 | 1,500 | -82.76% |