Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDV | MODIV INDUSTRIAL INC | $14.42 | -1.37% | -10.88% | 0.21% | -4.31% | -13.96% | -3.03% | -15.13% | N/A | N/A | $18.11 | $13.62 | 20.38% | 5.87% | 0.34 | 99,671 | 1.02% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.21 | 1.36% | 3.99% | 14.76% | -8.60% | -17.56% | -13.60% | -34.71% | -0.38% | N/A | $6.71 | $4.16 | 22.35% | 25.24% | 1.21 | 423,211 | 2.54% |
CTO | CTO REALTY GROWTH INC | $17.67 | -0.56% | -2.38% | 4.80% | -11.69% | -13.97% | 1.90% | -12.13% | 24.38% | -4.00% | $21.15 | $16.12 | 16.45% | 9.62% | 0.67 | 203,232 | 16.49% |
SAFE | SAFEHOLD INC | $15.38 | -3.63% | -1.98% | 1.99% | -12.76% | -27.45% | -20.23% | -85.32% | -74.97% | -81.72% | $28.80 | $13.68 | 46.60% | 12.43% | 1.12 | 479,776 | -27.26% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.78 | -0.36% | -1.71% | 4.71% | -14.62% | -19.88% | -5.49% | -28.12% | -17.53% | -23.70% | $17.88 | $12.67 | 22.91% | 8.76% | 0.80 | 384,650 | 5.82% |
OLP | ONE LIBERTY PROPERTIES INC | $23.24 | -0.17% | -4.28% | -0.26% | -9.99% | -19.61% | -1.11% | -7.00% | 42.14% | 4.31% | $30.46 | $22.32 | 23.69% | 4.12% | 0.86 | 71,401 | -13.76% |
AAT | AMERICAN ASSETS TRUST INC | $19.27 | 1.31% | 2.34% | 11.45% | -14.43% | -31.03% | -12.73% | -41.87% | -30.73% | -52.30% | $29.15 | $16.69 | 33.89% | 15.46% | 0.92 | 349,830 | -4.09% |
VICI | VICI PROPERTIES INC | $31.58 | -0.25% | 0.22% | 7.38% | 5.44% | 0.61% | 7.93% | 15.85% | 84.79% | N/A | $34.29 | $27.53 | 7.90% | 14.71% | 0.76 | 4,426,715 | 2.33% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.50 | 1.16% | -0.85% | -14.22% | -32.56% | -42.34% | -39.97% | -76.23% | -62.13% | -88.32% | $7.60 | $3.12 | 53.95% | 12.18% | 0.75 | 144,402 | 17.78% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.37 | 0.14% | 2.36% | 8.54% | -21.76% | -32.20% | -21.76% | -10.34% | -10.12% | -59.03% | $11.62 | $6.56 | 36.57% | 12.35% | 1.06 | 747,911 | -39.86% |
WPC | W P CAREY INC | $60.78 | -1.32% | -1.78% | 8.30% | 9.06% | 7.14% | 7.03% | -20.66% | -2.89% | -5.59% | $66.10 | $52.91 | 8.05% | 14.87% | 0.59 | 1,362,105 | 3.13% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.80 | 0.03% | -0.34% | 11.78% | 1.79% | -3.90% | 17.73% | 44.15% | 138.74% | N/A | $34.88 | $26.07 | 8.83% | 21.98% | 0.89 | 788,218 | -32.92% |
BNL | BROADSTONE NET LEASE INC | $16.28 | 0.06% | 2.65% | 10.60% | 5.85% | -7.71% | 8.46% | -16.90% | N/A | N/A | $19.15 | $13.96 | 14.99% | 16.62% | 0.66 | 1,253,538 | -39.05% |
FVR | FRONTVIEW REIT INC | $11.59 | -0.86% | -3.50% | 4.98% | -33.88% | -38.68% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.35% | 9.24% | 0.66 | 173,116 | -12.23% |
GNL | GLOBAL NET LEASE INC | $7.85 | 4.25% | 4.95% | 15.10% | 10.56% | -0.51% | 8.58% | -40.98% | -44.52% | N/A | $9.11 | $6.51 | 13.78% | 20.58% | 0.88 | 2,245,838 | 33.48% |
PKST | PEAKSTONE REALTY TRUST | $11.21 | 0.63% | -1.67% | -1.67% | 6.16% | -19.29% | -16.65% | N/A | N/A | N/A | $16.26 | $9.89 | 31.06% | 13.35% | 0.95 | 172,637 | 26.43% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | -1.16% | 0.44% | 6.91% | -29.50% | -39.20% | -37.86% | -46.42% | -23.48% | -33.88% | $12.46 | $6.10 | 45.35% | 11.64% | 0.94 | 1,164,957 | 46.80% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.61 | 0.12% | -3.77% | 7.13% | -6.02% | -17.59% | -58.79% | -76.88% | N/A | N/A | $4.64 | $1.43 | 65.37% | 12.38% | 0.17 | 5,682 | -15.51% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.62 | 4.38% | -4.62% | 4.91% | -2.05% | -13.89% | -26.71% | -81.16% | N/A | N/A | $0.94 | $0.47 | 34.04% | 31.91% | 0.56 | 2,365 | -87.95% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.45 | 0.35% | -3.62% | -9.01% | -6.91% | -4.98% | 5.05% | -30.52% | -60.66% | N/A | $15.00 | $10.90 | 23.64% | 5.05% | 0.32 | 339 | 149.26% |