| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL | GLOBAL NET LEASE INC | $9.36 | 1.74% | 1.96% | -3.31% | 8.84% | 15.13% | 16.42% | -27.22% | -48.17% | -63.55% | $10.04 | $6.51 | 6.73% | 43.78% | 0.75 | 1,710,000 | -13.37% |
| CTO | CTO REALTY GROWTH INC | $18.49 | 0.27% | 0.49% | -5.86% | 0.43% | 13.44% | -4.25% | 7.13% | 6.65% | 20.22% | $20.25 | $15.07 | 8.69% | 22.73% | 0.56 | 167,000 | 33.60% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 1.96% | 2.36% | -9.41% | -20.25% | -32.11% | -33.50% | -19.88% | -53.28% | -70.34% | $8.76 | $4.87 | 40.64% | 6.78% | 0.98 | 1,452,000 | -24.81% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | -0.18% | 1.08% | -5.56% | 0.00% | 3.13% | 0.72% | -5.08% | -34.27% | N/A | $6.17 | $4.16 | 9.16% | 34.62% | 1.01 | 851,000 | -4.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 0.97% | 1.69% | -7.37% | 7.12% | -7.22% | -23.70% | -9.50% | -41.56% | -30.22% | $15.12 | $10.33 | 24.40% | 10.65% | 0.71 | 436,000 | -10.10% |
| VICI | VICI PROPERTIES INC | $27.32 | 0.77% | 0.07% | -10.01% | -2.84% | -16.22% | -16.25% | -16.25% | -3.26% | N/A | $33.99 | $26.55 | 19.62% | 2.90% | 0.64 | 7,752,000 | 18.19% |
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 0.22% | 0.16% | -6.36% | -2.75% | -9.40% | -8.59% | -0.97% | -43.25% | -53.88% | $21.40 | $16.69 | 13.95% | 10.31% | 0.82 | 560,000 | 121.34% |
| BNL | BROADSTONE NET LEASE INC | $18.27 | -1.67% | -2.35% | -5.43% | 5.18% | 2.24% | 7.22% | 7.41% | -0.16% | N/A | $19.91 | $13.96 | 8.21% | 30.87% | 0.63 | 1,103,000 | -5.81% |
| WPC | W P CAREY INC | $67.96 | 0.07% | 0.83% | -8.93% | 5.59% | 0.58% | 7.68% | -12.25% | -3.96% | 9.19% | $75.69 | $54.24 | 10.21% | 25.29% | 0.44 | 1,281,000 | 52.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | -0.79% | -3.81% | -9.64% | 5.77% | -2.98% | -18.31% | -6.41% | -3.64% | -4.24% | $26.63 | $19.62 | 19.41% | 9.38% | 0.69 | 64,000 | -17.95% |
| FVR | FRONTVIEW REIT INC | $15.47 | 1.51% | -0.90% | -6.58% | 4.81% | 12.84% | 20.95% | N/A | N/A | N/A | $17.09 | $10.61 | 9.48% | 45.81% | 0.74 | 104,000 | 11.83% |
| SAFE | SAFEHOLD INC | $13.53 | -0.66% | -2.87% | -16.58% | -1.17% | -12.65% | -27.72% | -53.93% | -87.82% | -77.59% | $18.61 | $12.76 | 27.30% | 6.03% | 1.09 | 307,000 | -10.23% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | -1.33% | -2.38% | -12.23% | 2.36% | 2.02% | -6.99% | 22.17% | 32.98% | N/A | $34.70 | $27.44 | 12.51% | 10.64% | 0.69 | 2,035,000 | 55.23% |
| MDV | MODIV INDUSTRIAL INC | $14.32 | -0.28% | 0.56% | -6.47% | -0.49% | -2.19% | -10.78% | 34.71% | N/A | N/A | $17.15 | $13.62 | 16.48% | 5.14% | 0.35 | 63,400 | 8.19% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 2.64% | 8.10% | -0.43% | 21.93% | 26.56% | 21.93% | -53.80% | -57.90% | -73.43% | $5.26 | $2.55 | 11.22% | 83.14% | 0.85 | 155,000 | -14.36% |
| AHRT | AH REALTY TRUST INC | $5.50 | 4.36% | -1.96% | -12.42% | -16.92% | -21.54% | -26.76% | -53.43% | -56.14% | -51.11% | $7.71 | $5.13 | 28.66% | 7.21% | 0.83 | 1,226,000 | 36.07% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.32 | -5.69% | 4.98% | -17.44% | -30.33% | -56.47% | -59.65% | -77.51% | -93.66% | N/A | $23.00 | $2.10 | 89.91% | 10.48% | 0.61 | 5,600 | -60.00% |
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 0.00% | 0.19% | 0.19% | 45.57% | 59.22% | 65.79% | N/A | N/A | N/A | $20.97 | $10.70 | 0.38% | 95.23% | 0.87 | 270,000 | 29.81% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 1.19% | -6.11% | 2.91% | -10.45% | -25.96% | -75.71% | N/A | N/A | N/A | $16.90 | $3.26 | 78.44% | 11.92% | 0.68 | 9,300 | 181.82% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | -0.96% | -0.99% | -2.16% | -8.13% | -16.62% | -9.82% | -15.39% | -65.21% | N/A | $14.52 | $9.55 | 22.18% | 18.32% | 0.11 | 2,400 | N/A |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 4.90% | -18.93% | -40.09% | -59.91% | -72.10% | -83.94% | -94.29% | N/A | N/A | $1.99 | $0.24 | 87.09% | 7.98% | 0.31 | 93,000 | 8.14% |